Simps(SIMP)Today
$0.001577
Simps Price History (SIMP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001530 | $0.001614 | $0.001524 | -- | -- |
2025-07-16 | -- | $0.001537 | $0.001409 | -- | -- |
2025-07-15 | $0.001433 | $0.001447 | $0.001381 | -- | -- |
2025-07-14 | -- | $0.001473 | $0.001403 | -- | -- |
2025-07-13 | -- | $0.001533 | $0.001447 | -- | -- |
2025-07-12 | $0.001504 | $0.001551 | $0.001500 | -- | -- |
2025-07-11 | -- | $0.001549 | $0.001418 | -- | -- |
2025-07-10 | $0.001444 | $0.001528 | $0.001416 | -- | -- |
2025-07-09 | -- | $0.001439 | $0.001379 | -- | -- |
2025-07-09 | $0.001392 | $0.001442 | $0.001386 | -- | -- |
2025-07-07 | -- | $0.001482 | $0.001430 | -- | -- |
2025-07-06 | -- | $0.001457 | $0.001435 | -- | -- |
2025-07-05 | $0.001446 | $0.001489 | $0.001433 | -- | -- |
2025-07-04 | $0.001507 | $0.001534 | $0.001487 | -- | -- |
2025-07-03 | -- | $0.001534 | $0.001416 | -- | -- |
2025-07-02 | $0.001427 | $0.001470 | $0.001379 | -- | -- |
2025-07-01 | $0.001481 | $0.001502 | $0.001454 | -- | -- |
2025-06-30 | -- | $0.001512 | $0.001453 | -- | -- |
2025-06-29 | -- | $0.001488 | $0.001449 | -- | -- |
2025-06-28 | -- | $0.001481 | $0.001442 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Simps(SIMP)
