AGENDA 47(A47)Today
$0.016609
AGENDA 47 Price History
(A47)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.018095 | $0.018068 | $0.016387 | $0.017125 | $2.090M |
2025-08-31 | $0.012331 | $0.019870 | $0.012114 | $0.018053 | $4.454M |
2025-08-30 | $0.013736 | $0.014338 | $0.010507 | $0.012494 | $2.527M |
2025-08-29 | $0.012540 | $0.016044 | $0.012774 | $0.013742 | $2.615M |
2025-08-28 | $0.013558 | $0.013857 | $0.011820 | $0.012599 | $2.647M |
2025-08-27 | $0.015264 | $0.015490 | $0.013308 | $0.013533 | $2.977M |
2025-08-26 | $0.013946 | $0.016066 | $0.014053 | $0.015225 | $2.290M |
2025-08-25 | $0.017410 | $0.017921 | $0.011661 | $0.013946 | $3.517M |
2025-08-24 | $0.018467 | $0.018344 | $0.015477 | $0.017313 | $2.312M |
2025-08-23 | $0.018775 | $0.018820 | $0.018060 | $0.018468 | $1.755M |
2025-08-22 | $0.017884 | $0.019927 | $0.016440 | $0.018703 | $3.145M |
2025-08-21 | $0.018270 | $0.018541 | $0.016282 | $0.017892 | $3.094M |
2025-08-20 | $0.020152 | $0.020125 | $0.018246 | $0.018299 | $12.255M |
2025-08-19 | $0.019449 | $0.020227 | $0.017333 | $0.020002 | $11.429M |
2025-08-18 | $0.019919 | $0.020368 | $0.019032 | $0.019434 | $15.273M |
2025-08-17 | $0.019835 | $0.020329 | $0.019635 | $0.019907 | $11.437M |
2025-08-16 | $0.019632 | $0.019984 | $0.017892 | $0.019830 | $13.742M |
2025-08-15 | $0.018043 | $0.020745 | $0.019550 | $0.019629 | $15.014M |
2025-08-14 | $0.018469 | $0.019043 | $0.017889 | $0.017900 | $13.015M |
2025-08-13 | $0.019612 | $0.019836 | $0.017923 | $0.018469 | $17.944M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
AGENDA 47(A47)
