AGENDA 47(A47)Today
$0.021498
AGENDA 47 Price History (A47)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.022822 | $0.020304 | -- | -- |
2025-07-16 | $0.022365 | $0.025187 | $0.019906 | -- | -- |
2025-07-15 | -- | $0.024695 | $0.018091 | -- | -- |
2025-07-14 | -- | $0.023925 | $0.019292 | -- | -- |
2025-07-13 | $0.024054 | $0.025675 | $0.023158 | -- | -- |
2025-07-12 | $0.023697 | $0.024716 | $0.023544 | -- | -- |
2025-07-11 | $0.023927 | $0.024342 | $0.023560 | -- | -- |
2025-07-10 | $0.024412 | $0.024687 | $0.023487 | -- | -- |
2025-07-09 | $0.023735 | $0.025009 | $0.023735 | -- | -- |
2025-07-09 | -- | $0.024657 | $0.023220 | -- | -- |
2025-07-07 | $0.023688 | $0.024673 | $0.023552 | -- | -- |
2025-07-06 | $0.023829 | $0.025329 | $0.023685 | -- | -- |
2025-07-05 | $0.024802 | $0.025716 | $0.023835 | -- | -- |
2025-07-04 | $0.018433 | $0.026174 | $0.017106 | -- | -- |
2025-07-03 | $0.019809 | $0.020122 | $0.018347 | -- | -- |
2025-07-02 | $0.020657 | $0.020722 | $0.019396 | -- | -- |
2025-07-01 | $0.019769 | $0.020837 | $0.018073 | -- | -- |
2025-06-30 | $0.021149 | $0.022179 | $0.019727 | -- | -- |
2025-06-29 | $0.022214 | $0.022726 | $0.020733 | -- | -- |
2025-06-28 | $0.020332 | $0.023242 | $0.020002 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AGENDA 47(A47)
