Majo(MAJO)Today
$0.004890
1 years ago
$0.018560
2 years ago
$0.013188
Majo Price History (MAJO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005360 | $0.004497 | -- | -- |
2025-07-16 | $0.004662 | $0.006550 | $0.004566 | -- | -- |
2025-07-15 | -- | $0.004742 | $0.004238 | -- | -- |
2025-07-14 | -- | $0.004932 | $0.004540 | -- | -- |
2025-07-13 | $0.004431 | $0.004801 | $0.004186 | -- | -- |
2025-07-12 | -- | $0.004981 | $0.004101 | -- | -- |
2025-07-11 | $0.004195 | $0.004481 | $0.003858 | -- | -- |
2025-07-10 | $0.004184 | $0.004974 | $0.003796 | -- | -- |
2025-07-09 | -- | $0.004977 | $0.003788 | -- | -- |
2025-07-09 | -- | $0.004055 | $0.003784 | -- | -- |
2025-07-07 | $0.003882 | $0.004073 | $0.003783 | -- | -- |
2025-07-06 | -- | $0.004443 | $0.003760 | -- | -- |
2025-07-05 | $0.003925 | $0.004241 | $0.003921 | -- | -- |
2025-07-04 | $0.004156 | $0.004387 | $0.004134 | -- | -- |
2025-07-03 | $0.004056 | $0.004376 | $0.003837 | -- | -- |
2025-07-02 | $0.003965 | $0.004433 | $0.003518 | -- | -- |
2025-07-01 | $0.004307 | $0.004496 | $0.004257 | -- | -- |
2025-06-30 | $0.004439 | $0.004825 | $0.004100 | -- | -- |
2025-06-29 | $0.004116 | $0.004824 | $0.004014 | -- | -- |
2025-06-28 | $0.004346 | $0.004346 | $0.003801 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Majo(MAJO)
