StarShip(STARSHIP)Today
$0.031019
1 years ago
$0.021900
2 years ago
$0.099115
3 years ago
$0.070275
4 years ago
$0.098984
StarShip Price History
(STARSHIP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.031440 | $0.030844 | -- | -- |
2025-09-01 | -- | $0.031812 | $0.031095 | -- | -- |
2025-08-31 | $0.031532 | $0.031714 | $0.031390 | $0.031487 | $48.11917 |
2025-08-30 | $0.031411 | $0.031721 | $0.031293 | $0.031532 | $21.99885 |
2025-08-29 | $0.031873 | $0.032244 | $0.031242 | $0.031411 | $419.9310 |
2025-08-28 | $0.031887 | $0.032221 | $0.031264 | $0.031873 | $62.79707 |
2025-08-27 | $0.031217 | $0.031907 | $0.031326 | $0.031887 | $106.4833 |
2025-08-26 | $0.031796 | $0.032015 | $0.030702 | $0.031361 | $81.90693 |
2025-08-25 | $0.032061 | $0.032406 | $0.031461 | $0.031796 | $500.7773 |
2025-08-24 | $0.033094 | $0.032934 | $0.031678 | $0.032061 | $729.3229 |
2025-08-23 | $0.032928 | $0.033376 | $0.032764 | $0.033094 | $764.0705 |
2025-08-22 | $0.031885 | $0.033084 | $0.031473 | $0.032928 | $754.1004 |
2025-08-21 | $0.031574 | $0.033428 | $0.031697 | $0.031708 | $715.2600 |
2025-08-20 | $0.031358 | $0.031817 | $0.031037 | $0.031574 | $29.49960 |
2025-08-19 | $0.031568 | $0.032122 | $0.031282 | $0.031358 | $655.0674 |
2025-08-18 | $0.032270 | $0.032331 | $0.031265 | $0.031568 | $33.76188 |
2025-08-17 | -- | $0.032418 | $0.031454 | -- | -- |
2025-08-16 | $0.031596 | $0.032115 | $0.031392 | $0.031462 | $1,613.819 |
2025-08-15 | $0.032136 | $0.032571 | $0.031193 | $0.031412 | $1,140.183 |
2025-08-14 | $0.032325 | $0.033253 | $0.031441 | $0.032143 | $1,162.135 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
StarShip(STARSHIP)
