StarShip(STARSHIP)Today
$0.028161
1 years ago
$0.025747
2 years ago
$0.060842
3 years ago
$0.186507
4 years ago
$0.011603
StarShip Price History (STARSHIP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.027240 | $0.028249 | $0.027233 | -- | -- |
2025-07-16 | -- | $0.027451 | $0.026600 | -- | -- |
2025-07-15 | -- | $0.027295 | $0.026468 | -- | -- |
2025-07-14 | -- | $0.027690 | $0.026855 | -- | -- |
2025-07-13 | $0.026676 | $0.027298 | $0.026674 | -- | -- |
2025-07-12 | -- | $0.027534 | $0.026952 | -- | -- |
2025-07-11 | $0.026430 | $0.027314 | $0.026372 | -- | -- |
2025-07-10 | $0.026286 | $0.026625 | $0.026162 | -- | -- |
2025-07-09 | -- | $0.026638 | $0.026285 | -- | -- |
2025-07-09 | -- | $0.026509 | $0.026184 | -- | -- |
2025-07-07 | -- | $0.026779 | $0.026160 | -- | -- |
2025-07-06 | $0.026307 | $0.026385 | $0.026141 | -- | -- |
2025-07-05 | $0.026236 | $0.026519 | $0.026165 | -- | -- |
2025-07-04 | -- | $0.026910 | $0.026416 | -- | -- |
2025-07-03 | $0.026876 | $0.027045 | $0.026633 | -- | -- |
2025-07-02 | $0.026316 | $0.026775 | $0.026164 | -- | -- |
2025-07-01 | -- | $0.027007 | $0.026659 | -- | -- |
2025-06-30 | -- | $0.026815 | $0.026410 | -- | -- |
2025-06-29 | $0.026336 | $0.026501 | $0.026309 | -- | -- |
2025-06-28 | $0.026356 | $0.026356 | $0.026196 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StarShip(STARSHIP)
