HomeBrowse Crypto PricesWrapped Staked USDTHistorical data of Wrapped Staked USDT
Wrapped Staked USDT

Wrapped Staked USDT Price History

(WSTUSDT)
Time period2024-10-18 ~ 2025-10-19
2024-10-18
2025-10-19
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-10-18
$1.081468
$1.29
$1.08
$1.097723
$7.733M
2025-10-17
$1.085121
$1.087
$1.078
$1.081801
$16.144M
2025-10-16
$1.084999
$1.088
$1.083
$1.085121
$11.111M
2025-10-15
$1.086450
$1.09
$1.084
$1.085942
$12.610M
2025-10-14
$1.085733
$1.09
$1.083
$1.086450
$12.138M
2025-10-13
$1.084971
$1.088
$1.084
$1.086014
$13.493M
2025-10-12
$1.079922
$1.087
$1.079
$1.084971
$9.771M
2025-10-11
$1.079201
$1.084
$1.073
$1.079922
$23.770M
2025-10-10
$1.080894
$1.085
$1.079
$1.079201
$12.174M
2025-10-09
$1.080751
$1.084
$1.08
$1.080911
$8.801M
2025-10-08
$1.083013
$1.084
$1.08
$1.081762
$12.404M
2025-10-07
$1.082743
$1.084
$1.081
$1.082979
$11.039M
2025-10-06
$1.080458
$1.084
$1.08
$1.082743
$9.299M
2025-10-05
$1.080994
$1.084
$1.08
$1.083994
$8.915M
2025-10-04
$1.082515
$1.084
$1.078
$1.081001
$8.356M
2025-10-03
$1.082151
$1.086
$1.081
$1.083253
$10.080M
2025-10-02
$1.082281
$1.085
$1.082
$1.082151
$9.665M
2025-10-01
$1.081777
$1.085
$1.081
$1.082173
$9.374M
2025-09-30
$1.083514
$1.085
$1.081
$1.081777
$8.852M
2025-09-29
$1.082527
$1.085
$1.082
$1.083762
$13.165M
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Where can you buy WSTUSDT

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends
Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

redMoney

New users can receive a welcome gift pack worth

6000
USDT

About WSTUSDT historical price data

The WSTUSDT price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of WSTUSDT over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our WSTUSDT price history data, its value surged to an all-time high of over $9.29 in 2024-11-13. On the other hand, the lowest point in the WSTUSDT price trajectory (often referred to as the “WSTUSDT all-time low”) occurred in 2025-01-25. Anyone who purchased WSTUSDT during that period would currently enjoy an impressive profit of $8.385278.
By design, the total supply of WSTUSDT will reach 21K. As of now, the circulating supply of WSTUSDT is approximately --.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

WSTUSDT historical data examples

Here are some uses of WSTUSDT historical data in WSTUSDT trading
Technical analysis:
Traders use historical data to analyze trends and movements in the WSTUSDT market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting WSTUSDT price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the WSTUSDT market. By using LBank’s WSTUSDT historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for WSTUSDT. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in WSTUSDT. They can also determine the volatility of WSTUSDT, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training WSTUSDT trading bots:
In addition, users can choose to download WSTUSDT historical cryptocurrency OHLC (open, high, low, close) data to train their own WSTUSDT trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study WSTUSDT’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze WSTUSDT candlestick chart data

How to analyze WSTUSDT candlestick chart data
WSTUSDT candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to WSTUSDT historical data, when the WSTUSDT market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When WSTUSDT is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.

FAQ

On this day in history

2025-10-19
Wrapped Staked USDTWrapped Staked USDT(WSTUSDT)
Today
$1.098
1 years ago
$1.048
2 years ago
$1.004

Crypto Calculator

I will spend
I will receive

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team