Wrapped Staked USDT(WSTUSDT)Today
$1.064
1 years ago
$1.043
Wrapped Staked USDT Price History (WSTUSDT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.068738 | $1.07 | $1.063 | -- | -- |
2025-07-15 | $1.073821 | $1.079 | $1.064 | -- | -- |
2025-07-14 | $1.078082 | $1.079 | $1.066 | -- | -- |
2025-07-13 | $1.080856 | $1.083244 | $1.064722 | -- | -- |
2025-07-12 | $1.073907 | $1.079093 | $1.073361 | -- | -- |
2025-07-11 | $1.067013 | $1.081625 | $1.065802 | -- | -- |
2025-07-10 | $1.080935 | $1.087058 | $1.072192 | -- | -- |
2025-07-09 | $1.079827 | $1.082286 | $1.072192 | -- | -- |
2025-07-09 | -- | $1.082436 | $1.072889 | -- | -- |
2025-07-07 | -- | $1.086382 | $1.075540 | -- | -- |
2025-07-06 | $1.083378 | $1.088132 | $1.072565 | -- | -- |
2025-07-05 | $1.080878 | $1.083340 | $1.072468 | -- | -- |
2025-07-04 | $1.077218 | $1.082946 | $1.072054 | -- | -- |
2025-07-03 | $1.078782 | $1.082464 | $1.072085 | -- | -- |
2025-07-02 | $1.079766 | $1.082202 | $1.065123 | -- | -- |
2025-07-01 | $1.066230 | $1.070595 | $1.061492 | -- | -- |
2025-06-30 | -- | $1.068 | $1.061 | -- | -- |
2025-06-29 | $1.076790 | $1.081 | $1.062 | -- | -- |
2025-06-28 | $1.067528 | $1.079 | $1.066 | -- | -- |
2025-06-27 | $1.068253 | $1.071 | $1.066 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Staked USDT(WSTUSDT)
