Sigma Music(FAN)Today
$0.000045
Sigma Music Price History
(FAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $7.122244 |
2025-09-01 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $47.39540 |
2025-08-31 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $57.90580 |
2025-08-30 | $0.000046 | $0.000046 | $0.000043 | $0.000043 | $12.04361 |
2025-08-29 | $0.000046 | $0.000047 | $0.000044 | $0.000046 | $21.05501 |
2025-08-28 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $120.2197 |
2025-08-27 | $0.000041 | $0.000045 | $0.000041 | $0.000045 | $21.99175 |
2025-08-26 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $150.8210 |
2025-08-25 | $0.000045 | $0.000046 | $0.000042 | $0.000042 | $20.25116 |
2025-08-24 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $139.9259 |
2025-08-23 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $230.1115 |
2025-08-22 | $0.000038 | $0.000041 | $0.000037 | $0.000041 | $99.91519 |
2025-08-21 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $59.10904 |
2025-08-20 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $204.9697 |
2025-08-19 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $58.24743 |
2025-08-18 | -- | $0.000040 | $0.000039 | $0.000040 | $345.2898 |
2025-08-17 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-16 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $21.18586 |
2025-08-15 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $138.1610 |
2025-08-14 | $0.000044 | $0.000047 | $0.000043 | $0.000044 | $106.8817 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sigma Music(FAN)
