Metapro(MPRO)Today
$0.002043
1 years ago
$0.063689
Metapro Price History (MPRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001888 | $0.002068 | $0.001874 | -- | -- |
2025-07-16 | -- | $0.001937 | $0.001737 | -- | -- |
2025-07-15 | -- | $0.001796 | $0.001710 | -- | -- |
2025-07-14 | -- | $0.001821 | $0.001716 | -- | -- |
2025-07-13 | $0.001696 | $0.001770 | $0.001696 | -- | -- |
2025-07-12 | -- | $0.001804 | $0.001705 | -- | -- |
2025-07-11 | $0.001618 | $0.001802 | $0.001616 | -- | -- |
2025-07-10 | $0.001551 | $0.001679 | $0.001523 | -- | -- |
2025-07-09 | $0.001531 | $0.001568 | $0.001486 | -- | -- |
2025-07-09 | -- | $0.001533 | $0.001473 | -- | -- |
2025-07-07 | -- | $0.001762 | $0.000980 | -- | -- |
2025-07-06 | $0.001669 | $0.001762 | $0.001655 | -- | -- |
2025-07-05 | $0.002454 | $0.006540 | $0.002124 | -- | -- |
2025-07-04 | $0.001505 | $0.001879 | $0.001485 | -- | -- |
2025-07-03 | $0.001269 | $0.001522 | $0.001212 | -- | -- |
2025-07-02 | $0.001227 | $0.001249 | $0.001182 | -- | -- |
2025-07-01 | $0.001226 | $0.001276 | $0.001210 | -- | -- |
2025-06-30 | -- | $0.001271 | $0.001200 | -- | -- |
2025-06-29 | $0.001203 | $0.001243 | $0.001190 | -- | -- |
2025-06-28 | $0.001233 | $0.001236 | $0.001184 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Metapro(MPRO)
