Metapro(MPRO)Today
$0.005763
1 years ago
$0.008311
Metapro Price History
(MPRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006423 | $0.006556 | $0.006208 | $0.006241 | $25,029.67 |
2025-09-01 | $0.006643 | $0.006773 | $0.006409 | $0.006546 | $26,820.79 |
2025-08-31 | $0.006589 | $0.006861 | $0.006428 | $0.006772 | $16,739.51 |
2025-08-30 | $0.006664 | $0.006748 | $0.006370 | $0.006722 | $13,579.01 |
2025-08-29 | $0.006952 | $0.007088 | $0.006451 | $0.006664 | $29,691.63 |
2025-08-28 | $0.007093 | $0.007275 | $0.006749 | $0.006848 | $30,436.95 |
2025-08-27 | $0.006946 | $0.007260 | $0.006953 | $0.007233 | $27,053.84 |
2025-08-26 | $0.007296 | $0.007406 | $0.006206 | $0.006952 | $41,405.87 |
2025-08-25 | $0.007734 | $0.008014 | $0.007210 | $0.007441 | $24,583.85 |
2025-08-24 | $0.007556 | $0.007801 | $0.007502 | $0.007582 | $27,731.31 |
2025-08-23 | $0.007635 | $0.008078 | $0.007434 | $0.007694 | $39,296.97 |
2025-08-22 | $0.007398 | $0.007988 | $0.007151 | $0.007763 | $20,559.94 |
2025-08-21 | $0.007524 | $0.007701 | $0.006381 | $0.007372 | $52,510.34 |
2025-08-20 | $0.007330 | $0.007636 | $0.007084 | $0.007524 | $28,231.82 |
2025-08-19 | $0.007588 | $0.007679 | $0.006936 | $0.007319 | $39,577.00 |
2025-08-18 | $0.006944 | $0.007824 | $0.006867 | $0.007588 | $58,325.60 |
2025-08-17 | $0.006067 | $0.007074 | $0.005948 | $0.006944 | $26,035.64 |
2025-08-16 | $0.005507 | $0.006093 | $0.005395 | $0.006069 | $40,918.60 |
2025-08-15 | $0.005691 | $0.005776 | $0.005385 | $0.005523 | $19,522.79 |
2025-08-14 | $0.005344 | $0.005729 | $0.005207 | $0.005718 | $18,556.65 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Metapro(MPRO)
