BCREPE(BCRE)Today
$0.000183
BCREPE Price History (BCRE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000224 | $0.000164 | -- | -- |
2025-07-16 | $0.000163 | $0.000253 | $0.000158 | -- | -- |
2025-07-15 | $0.000149 | $0.000172 | $0.000148 | -- | -- |
2025-07-14 | $0.000152 | $0.000164 | $0.000146 | -- | -- |
2025-07-13 | $0.000146 | $0.000148 | $0.000135 | -- | -- |
2025-07-12 | $0.000135 | $0.000136 | $0.000132 | -- | -- |
2025-07-11 | $0.000135 | $0.000144 | $0.000128 | -- | -- |
2025-07-10 | $0.000135 | $0.000136 | $0.000133 | -- | -- |
2025-07-09 | $0.000136 | $0.000144 | $0.000135 | -- | -- |
2025-07-09 | -- | $0.000148 | $0.000132 | -- | -- |
2025-07-07 | $0.000130 | $0.000155 | $0.000128 | -- | -- |
2025-07-06 | $0.000158 | $0.000280 | $0.000113 | -- | -- |
2025-07-05 | $0.000131 | $0.000134 | $0.000130 | -- | -- |
2025-07-04 | $0.000132 | $0.000133 | $0.000132 | -- | -- |
2025-07-03 | $0.000131 | $0.000134 | $0.000130 | -- | -- |
2025-07-02 | -- | $0.000133 | $0.000128 | -- | -- |
2025-07-01 | $0.000132 | $0.000134 | $0.000122 | -- | -- |
2025-06-30 | $0.000130 | $0.000134 | $0.000129 | -- | -- |
2025-06-29 | $0.000129 | $0.000137 | $0.000129 | -- | -- |
2025-06-28 | -- | $0.000133 | $0.000123 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BCREPE(BCRE)
