BCREPE(BCRE)Today
$0.000197
1 years ago
$0.005271
BCREPE Price History
(BCRE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000199 | $0.000199 | $0.000198 | $0.000199 | $15,835.33 |
2025-09-01 | $0.000206 | $0.000207 | $0.000195 | $0.000199 | $17,294.83 |
2025-08-31 | $0.000200 | $0.000208 | $0.000200 | $0.000206 | $8,907.863 |
2025-08-30 | $0.000201 | $0.000201 | $0.000197 | $0.000200 | $13,863.34 |
2025-08-29 | $0.000196 | $0.000204 | $0.000196 | $0.000201 | $18,785.38 |
2025-08-28 | $0.000197 | $0.000208 | $0.000189 | $0.000196 | $21,164.72 |
2025-08-27 | $0.000191 | $0.000201 | $0.000186 | $0.000197 | $26,336.78 |
2025-08-26 | $0.000175 | $0.000192 | $0.000175 | $0.000191 | $15,923.54 |
2025-08-25 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | $12,980.26 |
2025-08-24 | $0.000174 | $0.000175 | $0.000175 | $0.000175 | $17,447.79 |
2025-08-23 | $0.000162 | $0.000178 | $0.000162 | $0.000174 | $26,248.05 |
2025-08-22 | $0.000181 | $0.000182 | $0.000157 | $0.000162 | $32,498.70 |
2025-08-21 | $0.000165 | $0.000201 | $0.000164 | $0.000181 | $41,260.90 |
2025-08-20 | $0.000174 | $0.000178 | $0.000165 | $0.000165 | $27,481.61 |
2025-08-19 | $0.000175 | $0.000178 | $0.000167 | $0.000174 | $33,842.88 |
2025-08-18 | $0.000174 | $0.000177 | $0.000174 | $0.000175 | $32,328.37 |
2025-08-17 | $0.000169 | $0.000180 | $0.000169 | $0.000174 | $7,945.263 |
2025-08-16 | $0.000170 | $0.000173 | $0.000169 | $0.000169 | $6,487.941 |
2025-08-15 | $0.000174 | $0.000175 | $0.000168 | $0.000170 | $5,258.413 |
2025-08-14 | $0.000175 | $0.000176 | $0.000174 | $0.000174 | $9,586.498 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BCREPE(BCRE)
