Wrapped Viction(WVIC)Today
$0.27688
Wrapped Viction Price History (WVIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.293324 | $0.269739 | -- | -- |
2025-07-16 | $0.281442 | $0.295754 | $0.277383 | -- | -- |
2025-07-15 | -- | $0.306024 | $0.277039 | -- | -- |
2025-07-14 | -- | $0.324097 | $0.303002 | -- | -- |
2025-07-13 | $0.319783 | $0.368734 | $0.311407 | -- | -- |
2025-07-12 | $0.416225 | $0.460324 | $0.355424 | -- | -- |
2025-07-11 | -- | $0.510676 | $0.300944 | -- | -- |
2025-07-10 | -- | $0.341692 | $0.284149 | -- | -- |
2025-07-09 | $0.314701 | $0.641927 | $0.293210 | -- | -- |
2025-07-09 | -- | $0.508375 | $0.263463 | -- | -- |
2025-07-07 | -- | $0.335303 | $0.155900 | -- | -- |
2025-07-06 | -- | $0.316747 | $0.151638 | -- | -- |
2025-07-05 | $0.157619 | $0.209976 | $0.149792 | -- | -- |
2025-07-04 | $0.161543 | $0.332277 | $0.160089 | -- | -- |
2025-07-03 | $0.162797 | $0.332067 | $0.155350 | -- | -- |
2025-07-02 | $0.154763 | $0.308430 | $0.151430 | -- | -- |
2025-07-01 | $0.161631 | $0.323039 | $0.154055 | -- | -- |
2025-06-30 | -- | $0.323039 | $0.157311 | -- | -- |
2025-06-29 | $0.156856 | $0.323649 | $0.156615 | -- | -- |
2025-06-28 | -- | $0.310676 | $0.152169 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Viction(WVIC)
