Shopping.io(SHOP)Today
$0.006221
1 years ago
$0.000725
2 years ago
$0.015726
Shopping.io Price History (SHOP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009587 | $0.006661 | -- | -- |
2025-07-16 | $0.005966 | $0.007809 | $0.005625 | -- | -- |
2025-07-15 | -- | $0.009445 | $0.003991 | -- | -- |
2025-07-14 | $0.003700 | $0.009445 | $0.003673 | -- | -- |
2025-07-13 | $0.002892 | $0.003223 | $0.002668 | -- | -- |
2025-07-12 | -- | $0.003123 | $0.001892 | -- | -- |
2025-07-11 | $0.001569 | $0.001929 | $0.001515 | -- | -- |
2025-07-10 | $0.001469 | $0.001601 | $0.001407 | -- | -- |
2025-07-09 | -- | $0.001642 | $0.001523 | -- | -- |
2025-07-09 | -- | $0.001548 | $0.001415 | -- | -- |
2025-07-07 | -- | $0.001744 | $0.001629 | -- | -- |
2025-07-06 | -- | $0.001806 | $0.001752 | -- | -- |
2025-07-05 | $0.001771 | $0.001806 | $0.001752 | -- | -- |
2025-07-04 | $0.001856 | $0.001938 | $0.001856 | -- | -- |
2025-07-03 | $0.001690 | $0.001915 | $0.001584 | -- | -- |
2025-07-02 | $0.001729 | $0.001755 | $0.001640 | -- | -- |
2025-07-01 | $0.001901 | $0.001956 | $0.001786 | -- | -- |
2025-06-30 | -- | $0.001972 | $0.001875 | -- | -- |
2025-06-29 | -- | $0.002139 | $0.001921 | -- | -- |
2025-06-28 | -- | $0.002206 | $0.002119 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shopping.io(SHOP)
