Shopping.io(SHOP)Today
$0.001916
Shopping.io Price History
(SHOP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001885 | $0.002011 | $0.000434 | $0.001900 | $819.9324 |
2025-09-01 | $0.002033 | $0.002034 | $0.001883 | $0.001885 | $299.5384 |
2025-08-31 | $0.002221 | $0.002181 | $0.002018 | $0.002033 | $654.7152 |
2025-08-30 | $0.002107 | $0.002243 | $0.002100 | $0.002221 | $553.0488 |
2025-08-29 | $0.002260 | $0.002487 | $0.002090 | $0.002107 | $1,677.780 |
2025-08-28 | $0.002576 | $0.002567 | $0.002258 | $0.002267 | $594.6855 |
2025-08-27 | $0.002642 | $0.002691 | $0.002532 | $0.002578 | $370.8702 |
2025-08-26 | $0.002815 | $0.002825 | $0.002576 | $0.002642 | $318.5954 |
2025-08-25 | $0.002975 | $0.003070 | $0.002772 | $0.002815 | $13.00946 |
2025-08-24 | $0.002958 | $0.003110 | $0.002946 | $0.002974 | $670.1542 |
2025-08-23 | -- | $0.003064 | $0.002784 | $0.002958 | $1,469.532 |
2025-08-22 | -- | $0.002499 | $0.002443 | -- | -- |
2025-08-21 | $0.002614 | $0.002668 | $0.002538 | $0.002539 | $276.1905 |
2025-08-20 | $0.002564 | $0.002651 | $0.002487 | $0.002607 | $2.396106 |
2025-08-19 | $0.002651 | $0.002675 | $0.002492 | $0.002559 | $428.6944 |
2025-08-18 | $0.002902 | $0.002894 | $0.002627 | $0.002651 | $249.5850 |
2025-08-17 | -- | $0.003083 | $0.002877 | -- | -- |
2025-08-16 | -- | $0.003158 | $0.003044 | -- | -- |
2025-08-15 | $0.002738 | $0.003069 | $0.002674 | $0.002894 | $905.5775 |
2025-08-14 | $0.002965 | $0.003041 | $0.002681 | $0.002735 | $651.9401 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shopping.io(SHOP)
