sDOLA(SDOLA)Today
$1.14
1 years ago
$1.051
sDOLA Price History (SDOLA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.14 | $1.14 | -- | -- |
2025-07-16 | $1.138919 | $1.14 | $1.14 | -- | -- |
2025-07-15 | -- | $1.14 | $1.14 | -- | -- |
2025-07-14 | -- | $1.15 | $1.14 | -- | -- |
2025-07-13 | $1.137271 | $1.14 | $1.14 | -- | -- |
2025-07-12 | -- | $1.15 | $1.14 | -- | -- |
2025-07-11 | $1.138533 | $1.14 | $1.14 | -- | -- |
2025-07-10 | $1.138037 | $1.14 | $1.14 | -- | -- |
2025-07-09 | $1.138243 | $1.14 | $1.14 | -- | -- |
2025-07-09 | -- | $1.14 | $1.14 | -- | -- |
2025-07-07 | $1.137047 | $1.14 | $1.14 | -- | -- |
2025-07-06 | $1.136727 | $1.14 | $1.14 | -- | -- |
2025-07-05 | $1.136751 | $1.14 | $1.14 | -- | -- |
2025-07-04 | $1.137192 | $1.14 | $1.14 | -- | -- |
2025-07-03 | $1.137138 | $1.14 | $1.14 | -- | -- |
2025-07-02 | $1.137226 | $1.18 | $1.14 | -- | -- |
2025-07-01 | $1.136845 | $1.14 | $1.14 | -- | -- |
2025-06-30 | $1.135316 | $1.14 | $1.14 | -- | -- |
2025-06-29 | $1.134533 | $1.14 | $1.13 | -- | -- |
2025-06-28 | $1.134743 | $1.14 | $1.13 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sDOLA(SDOLA)
