cvc3l(CVC3L)Today
$2.727
1 years ago
$1.629518
2 years ago
$0.263255
3 years ago
$1.71614
4 years ago
$0.009991
cvc3l Price History (CVC3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.718 | $2.85 | $2.537 | $2.693 | $217.138K |
2025-07-16 | $2.56 | $2.875 | $2.45 | $2.734 | $433.236K |
2025-07-15 | $2.699 | $2.781 | $2.357 | $2.589 | $186.815K |
2025-07-14 | $2.931 | $3.132 | $2.715 | $2.715 | $133.137K |
2025-07-13 | $2.668 | $2.956 | $2.625 | $2.94 | $229.254K |
2025-07-12 | $2.679 | $3.263 | $2.425 | $2.647 | $186.227K |
2025-07-11 | $2.277 | $2.802 | $2.262 | $2.7 | $171.506K |
2025-07-10 | $2.263 | $2.429 | $2.22 | $2.31 | $152.660K |
2025-07-09 | $2.31 | $2.415 | $2.189 | $2.353 | $91,399.37 |
2025-07-09 | -- | $2.621 | $2.076 | -- | -- |
2025-07-07 | $2.046 | $2.423 | $2.022 | $2.283 | $45,557.42 |
2025-07-06 | $2.016 | $2.079 | $1.96 | $2.063 | $67,669.96 |
2025-07-05 | $2.004 | $2.087 | $1.958 | $2.041 | $91,676.89 |
2025-07-04 | $2.293 | $2.37 | $2.016 | $2.031 | $302.755K |
2025-07-03 | $2.306 | $2.427 | $2.282 | $2.301 | $71,682.17 |
2025-07-02 | $2.073 | $2.338 | $1.907 | $2.338 | $196.594K |
2025-07-01 | $2.159 | $2.227 | $2.027 | $2.089 | $72,387.40 |
2025-06-30 | $2.192 | $2.411 | $2.142 | $2.223 | $51,172.80 |
2025-06-29 | $2.249 | $2.334 | $2.204 | $2.214 | $46,547.28 |
2025-06-28 | $2.168 | $2.265 | $2.096 | $2.22 | $77,124.10 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
cvc3l(CVC3L)
