BellCoin(BC)Today
$0.0029
BellCoin Price History
(BC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00349 | $0.00427 | $0.00222 | $0.00297 | $2.282M |
2025-09-01 | $0.00497 | $0.00497 | $0.00272 | $0.00346 | $1.837M |
2025-08-31 | $0.0056 | $0.00567 | $0.00354 | $0.00497 | $729.243K |
2025-08-30 | $0.0055 | $0.006 | $0.00353 | $0.0056 | $1.657M |
2025-08-29 | $0.00753 | $0.00892 | $0.00353 | $0.0055 | $2.050M |
2025-08-28 | $0.00705 | $0.00895 | $0.0066 | $0.00753 | $1.633M |
2025-08-27 | $0.01156 | $0.0125 | $0.00655 | $0.00705 | $1.501M |
2025-08-26 | $0.03298 | $0.0329 | $0.01001 | $0.01157 | $2.691M |
2025-08-25 | $0.04117 | $0.04873 | $0.02202 | $0.03298 | $3.401M |
2025-08-24 | $0.04674 | $0.06237 | $0.033 | $0.04118 | $1.292M |
2025-08-23 | $0.05973 | $0.06677 | $0.02752 | $0.04676 | $3.216M |
2025-08-22 | $0.34502 | $0.34557 | $0.012 | $0.05998 | $3.533M |
2025-08-21 | $0.35676 | $0.35819 | $0.32966 | $0.34502 | $1.182M |
2025-08-20 | $0.37815 | $0.37797 | $0.2 | $0.3448 | $1.656M |
2025-08-19 | $0.38651 | $0.38651 | $0.37626 | $0.37814 | $1.563M |
2025-08-18 | $0.38651 | $0.38651 | $0.38651 | $0.38651 | $1.675M |
2025-08-17 | $0.38651 | $0.38651 | $0.3865 | $0.38651 | $727.442K |
2025-08-16 | $0.38215 | $0.38672 | $0.38195 | $0.38651 | $1.389M |
2025-08-15 | $0.38844 | $0.3875 | $0.38004 | $0.3812 | $2.563M |
2025-08-14 | $0.38844 | $0.38844 | $0.38481 | $0.38844 | $4.336M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BellCoin(BC)
