BellCoin(BC)Today
$0.39773
BellCoin Price History (BC)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.3905 | $0.40668 | $0.3867 | $0.39391 | $8.548M |
2025-07-17 | $0.40189 | $0.41236 | $0.3905 | $0.39051 | $5.732M |
2025-07-16 | $0.40269 | $0.41237 | $0.39075 | $0.4019 | $3.463M |
2025-07-15 | $0.40755 | $0.41211 | $0.38908 | $0.40269 | $2.138M |
2025-07-14 | $0.39928 | $0.41391 | $0.39914 | $0.40757 | $3.484M |
2025-07-13 | $0.39952 | $0.41352 | $0.38619 | $0.39927 | $2.003M |
2025-07-12 | $0.41573 | $0.42407 | $0.39518 | $0.39953 | $4.381M |
2025-07-11 | $0.40389 | $0.4218 | $0.39933 | $0.41573 | $5.399M |
2025-07-10 | $0.40717 | $0.4116 | $0.38849 | $0.4039 | $3.374M |
2025-07-09 | -- | $0.45006 | $0.41389 | -- | -- |
2025-07-09 | $0.43837 | $0.44859 | $0.39952 | $0.40717 | $1.465M |
2025-07-07 | $0.41684 | $0.43659 | $0.3984 | $0.41796 | $1.060M |
2025-07-06 | $0.40521 | $0.41827 | $0.39678 | $0.41684 | $1.064M |
2025-07-05 | $0.41742 | $0.43852 | $0.40521 | $0.40521 | $1.059M |
2025-07-04 | $0.42275 | $0.44179 | $0.41142 | $0.4174 | $1.088M |
2025-07-03 | $0.42044 | $0.43988 | $0.40778 | $0.42557 | $2.477M |
2025-07-02 | $0.40617 | $0.43475 | $0.39273 | $0.4204 | $917.414K |
2025-07-01 | -- | $0.43251 | $0.06001 | $0.40617 | $1.228M |
2025-06-30 | -- | $0.00089 | $0.00065 | -- | -- |
2025-06-29 | -- | $0.00089 | $0.00065 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
BellCoin(BC)
