Steakhouse EURCV Morpho Vault(STEAKEURCV)Today
$1.16
Steakhouse EURCV Morpho Vault Price History (STEAKEURCV)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.164784 | $1.17 | $1.15 | -- | -- |
2025-07-15 | -- | $1.17 | $1.16 | -- | -- |
2025-07-14 | $1.177639 | $1.18 | $1.17 | -- | -- |
2025-07-13 | $1.176872 | $1.177746 | $1.175286 | -- | -- |
2025-07-12 | $1.172477 | $1.176319 | $1.172212 | -- | -- |
2025-07-11 | -- | $1.177430 | $1.165051 | -- | -- |
2025-07-10 | $1.172490 | $1.173470 | $1.166124 | -- | -- |
2025-07-09 | $1.171444 | $1.176603 | $1.168390 | -- | -- |
2025-07-09 | -- | $1.190920 | $1.171215 | -- | -- |
2025-07-07 | $1.189189 | $1.197273 | $1.177772 | -- | -- |
2025-07-06 | $1.180279 | $1.182192 | $1.178466 | -- | -- |
2025-07-05 | $1.177176 | $1.182504 | $1.165469 | -- | -- |
2025-07-04 | $1.177222 | $1.190740 | $1.167335 | -- | -- |
2025-07-03 | $1.175148 | $1.184919 | $1.158806 | -- | -- |
2025-07-02 | $1.145169 | $1.157751 | $1.137084 | -- | -- |
2025-07-01 | $1.162106 | $1.166324 | $1.152664 | -- | -- |
2025-06-30 | $1.177052 | $1.18 | $1.16 | -- | -- |
2025-06-29 | $1.173701 | $1.18 | $1.17 | -- | -- |
2025-06-28 | -- | $1.18 | $1.17 | -- | -- |
2025-06-27 | $1.175838 | $1.18 | $1.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Steakhouse EURCV Morpho Vault(STEAKEURCV)
