Balance AI(BAI)Today
$0.216167
1 years ago
$2.46
Balance AI Price History (BAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.216557 | $0.216159 | -- | -- |
2025-07-16 | -- | $0.216588 | $0.216378 | -- | -- |
2025-07-15 | $0.217533 | $0.220997 | $0.216386 | -- | -- |
2025-07-14 | $0.217704 | $0.217733 | $0.217497 | -- | -- |
2025-07-13 | $0.222200 | $0.222291 | $0.217668 | -- | -- |
2025-07-12 | $0.222279 | $0.228490 | $0.222194 | -- | -- |
2025-07-11 | $0.223081 | $0.228492 | $0.222954 | -- | -- |
2025-07-10 | $0.223097 | $0.227546 | $0.222809 | -- | -- |
2025-07-09 | -- | $0.223112 | $0.222950 | -- | -- |
2025-07-09 | $0.222948 | $0.223048 | $0.222809 | -- | -- |
2025-07-07 | -- | $0.223255 | $0.223022 | -- | -- |
2025-07-06 | -- | $0.223280 | $0.223166 | -- | -- |
2025-07-05 | $0.223221 | $0.223501 | $0.223144 | -- | -- |
2025-07-04 | $0.223294 | $0.223911 | $0.223289 | -- | -- |
2025-07-03 | $0.224872 | $0.224953 | $0.223826 | -- | -- |
2025-07-02 | $0.225718 | $0.225756 | $0.225235 | -- | -- |
2025-07-01 | $0.225742 | $0.225777 | $0.225609 | -- | -- |
2025-06-30 | -- | $0.225845 | $0.225628 | -- | -- |
2025-06-29 | -- | $0.225878 | $0.225775 | -- | -- |
2025-06-28 | -- | $0.225959 | $0.225855 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Balance AI(BAI)
