Shong Inu(SHONG)Today
$0.000021
Shong Inu Price History
(SHONG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000021 | $0.000021 | $0.000021 | $1.591701 |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-29 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $604.3708 |
2025-08-28 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $13.13409 |
2025-08-27 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $589.0824 |
2025-08-26 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-25 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-23 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-22 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-21 | -- | $0.000024 | $0.000022 | $0.000023 | $23.13461 |
2025-08-20 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-18 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $118.2364 |
2025-08-17 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $270.9623 |
2025-08-16 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $18.87858 |
2025-08-15 | -- | $0.000021 | $0.000020 | $0.000020 | $110.3381 |
2025-08-14 | -- | $0.000022 | $0.000021 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shong Inu(SHONG)
