BlackCardCoin(BCCOIN)Today
$0.126931
1 years ago
$3.93
BlackCardCoin Price History (BCCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.126932 | $0.116236 | -- | -- |
2025-07-16 | $0.122240 | $0.127584 | $0.120632 | -- | -- |
2025-07-15 | $0.128344 | $0.128814 | $0.121274 | -- | -- |
2025-07-14 | $0.118242 | $0.134022 | $0.113421 | -- | -- |
2025-07-13 | $0.121331 | $0.137913 | $0.114613 | -- | -- |
2025-07-12 | $0.106073 | $0.147229 | $0.104253 | -- | -- |
2025-07-11 | $0.102707 | $0.106499 | $0.101923 | -- | -- |
2025-07-10 | $0.103834 | $0.103944 | $0.101773 | -- | -- |
2025-07-09 | -- | $0.106160 | $0.102724 | -- | -- |
2025-07-09 | $0.103351 | $0.105142 | $0.102043 | -- | -- |
2025-07-07 | $0.102133 | $0.103638 | $0.099987 | -- | -- |
2025-07-06 | $0.102677 | $0.106167 | $0.100732 | -- | -- |
2025-07-05 | $0.111971 | $0.119754 | $0.100101 | -- | -- |
2025-07-04 | $0.112184 | $0.116605 | $0.105567 | -- | -- |
2025-07-03 | $0.104634 | $0.106764 | $0.100518 | -- | -- |
2025-07-02 | $0.104443 | $0.108707 | $0.099469 | -- | -- |
2025-07-01 | $0.106256 | $0.108838 | $0.100656 | -- | -- |
2025-06-30 | -- | $0.146664 | $0.096649 | -- | -- |
2025-06-29 | $0.151899 | $0.160411 | $0.137285 | -- | -- |
2025-06-28 | $0.185008 | $0.198963 | $0.121215 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BlackCardCoin(BCCOIN)
