BlackCardCoin(BCCOIN)Today
$0.015185
1 years ago
$1.081
BlackCardCoin Price History
(BCCOIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.016824 | $0.017366 | $0.013928 | $0.015261 | $147.120K |
2025-09-01 | $0.019072 | $0.019595 | $0.016518 | $0.016857 | $107.528K |
2025-08-31 | $0.019840 | $0.020314 | $0.018814 | $0.019146 | $106.139K |
2025-08-30 | $0.021196 | $0.021590 | $0.019747 | $0.019877 | $111.937K |
2025-08-29 | $0.022242 | $0.022712 | $0.020966 | $0.021095 | $122.939K |
2025-08-28 | $0.023411 | $0.023414 | $0.021890 | $0.022233 | $118.549K |
2025-08-27 | $0.022376 | $0.025370 | $0.021922 | $0.023232 | $182.652K |
2025-08-26 | $0.021638 | $0.023213 | $0.020068 | $0.022386 | $169.932K |
2025-08-25 | $0.022446 | $0.023296 | $0.020611 | $0.021638 | $149.603K |
2025-08-24 | $0.022395 | $0.026148 | $0.019487 | $0.022548 | $291.208K |
2025-08-23 | $0.025108 | $0.025422 | $0.019507 | $0.022343 | $295.385K |
2025-08-22 | $0.023013 | $0.025940 | $0.023037 | $0.025133 | $226.947K |
2025-08-21 | $0.026433 | $0.026648 | $0.022440 | $0.023054 | $369.902K |
2025-08-20 | $0.023846 | $0.027177 | $0.022113 | $0.027111 | $412.397K |
2025-08-19 | $0.025461 | $0.031162 | $0.022217 | $0.023726 | $876.768K |
2025-08-18 | $0.079879 | $0.081752 | $0.020736 | $0.025691 | $2.467M |
2025-08-17 | $0.133327 | $0.126486 | $0.072538 | $0.080371 | $1.831M |
2025-08-16 | $0.146561 | $0.158588 | $0.124165 | $0.133292 | $815.704K |
2025-08-15 | $0.137964 | $0.162968 | $0.125911 | $0.146879 | $1.161M |
2025-08-14 | $0.136366 | $0.149285 | $0.124789 | $0.137827 | $986.244K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BlackCardCoin(BCCOIN)
