SPARK(SPARK)Today
$0.001512
SPARK Price History
(SPARK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001522 | $0.001455 | -- | -- |
2025-09-01 | -- | $0.001581 | $0.001508 | -- | -- |
2025-08-31 | -- | $0.001585 | $0.001531 | -- | -- |
2025-08-30 | $0.001550 | $0.001586 | $0.001515 | $0.001546 | $45.35619 |
2025-08-29 | $0.001591 | $0.001650 | $0.001529 | $0.001550 | $382.0576 |
2025-08-28 | $0.001582 | $0.001642 | $0.001530 | $0.001591 | $122.3110 |
2025-08-27 | $0.001458 | $0.001590 | $0.001471 | $0.001582 | $468.4149 |
2025-08-26 | $0.001542 | $0.001555 | $0.001429 | $0.001460 | $340.4465 |
2025-08-25 | $0.001575 | $0.001673 | $0.001500 | $0.001542 | $3,299.470 |
2025-08-24 | $0.001606 | $0.001665 | $0.001542 | $0.001575 | $10,452.76 |
2025-08-23 | $0.001646 | $0.001681 | $0.001533 | $0.001606 | $11,593.59 |
2025-08-22 | $0.001563 | $0.001656 | $0.001457 | $0.001646 | $9,514.233 |
2025-08-21 | $0.001590 | $0.001684 | $0.001519 | $0.001563 | $9,804.165 |
2025-08-20 | $0.001564 | $0.001639 | $0.001490 | $0.001590 | $9,177.168 |
2025-08-19 | $0.001566 | $0.001624 | $0.001524 | $0.001564 | $8,932.387 |
2025-08-18 | $0.001776 | $0.001781 | $0.001547 | $0.001568 | $9,737.931 |
2025-08-17 | $0.001703 | $0.001787 | $0.001646 | $0.001779 | $9,782.668 |
2025-08-16 | $0.001600 | $0.001707 | $0.001578 | $0.001703 | $9,816.671 |
2025-08-15 | $0.001537 | $0.001746 | $0.001453 | $0.001602 | $76,615.13 |
2025-08-14 | $0.001726 | $0.001703 | $0.001466 | $0.001537 | $50,825.31 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SPARK(SPARK)
