Numogram(GNON)Today
$0.00137
Numogram Price History (GNON)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001515 | $0.00159 | $0.00148 | $0.00148 | $91,311.51 |
2025-07-15 | $0.001525 | $0.00153 | $0.00145 | $0.00153 | $96,702.64 |
2025-07-14 | -- | $0.001642 | $0.001478 | -- | -- |
2025-07-13 | $0.001530 | $0.001559 | $0.001486 | -- | -- |
2025-07-12 | $0.001669 | $0.001701 | $0.001506 | -- | -- |
2025-07-11 | $0.001494 | $0.00156 | $0.00144 | -- | -- |
2025-07-10 | $0.001464 | $0.00156 | $0.00144 | -- | -- |
2025-07-09 | -- | $0.001568 | $0.001451 | -- | -- |
2025-07-09 | $0.001499 | $0.001537 | $0.001449 | -- | -- |
2025-07-07 | $0.001597 | $0.001639 | $0.001531 | -- | -- |
2025-07-06 | $0.001537 | $0.001626 | $0.001493 | -- | -- |
2025-07-05 | $0.001460 | $0.001604 | $0.001396 | -- | -- |
2025-07-04 | $0.001578 | $0.001645 | $0.001534 | -- | -- |
2025-07-03 | $0.001484 | $0.001617 | $0.001393 | -- | -- |
2025-07-02 | $0.001474 | $0.001618 | $0.001389 | -- | -- |
2025-07-01 | $0.001512 | $0.00182 | $0.00142 | -- | -- |
2025-06-30 | $0.00147 | $0.00153 | $0.00142 | $0.00152 | $86,616.98 |
2025-06-29 | $0.001449 | $0.00152 | $0.00145 | $0.00148 | $60,658.27 |
2025-06-28 | $0.001482 | $0.00151 | $0.00142 | $0.00145 | $72,563.98 |
2025-06-27 | $0.001536 | $0.00156 | $0.00142 | $0.0015 | $64,362.30 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Numogram(GNON)
