VaultX(VAX)Today
$0.028660
VaultX Price History (VAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.029132 | $0.028857 | -- | -- |
2025-07-16 | $0.029151 | $0.029271 | $0.028847 | -- | -- |
2025-07-15 | -- | $0.029845 | $0.028984 | -- | -- |
2025-07-14 | -- | $0.030189 | $0.029670 | -- | -- |
2025-07-13 | $0.030029 | $0.030191 | $0.029896 | -- | -- |
2025-07-12 | $0.030043 | $0.030414 | $0.029894 | -- | -- |
2025-07-11 | $0.030192 | $0.030423 | $0.030111 | -- | -- |
2025-07-10 | $0.030650 | $0.031130 | $0.030146 | -- | -- |
2025-07-09 | $0.031090 | $0.031737 | $0.030829 | -- | -- |
2025-07-09 | -- | $0.031739 | $0.031427 | -- | -- |
2025-07-07 | $0.031573 | $0.031803 | $0.031429 | -- | -- |
2025-07-06 | $0.031635 | $0.031846 | $0.031533 | -- | -- |
2025-07-05 | $0.032327 | $0.032589 | $0.031536 | -- | -- |
2025-07-04 | $0.033188 | $0.033917 | $0.032268 | -- | -- |
2025-07-03 | $0.033742 | $0.033957 | $0.033606 | -- | -- |
2025-07-02 | $0.034026 | $0.034298 | $0.033590 | -- | -- |
2025-07-01 | -- | $0.035598 | $0.033928 | -- | -- |
2025-06-30 | $0.035416 | $0.035597 | $0.035214 | -- | -- |
2025-06-29 | -- | $0.036477 | $0.035218 | -- | -- |
2025-06-28 | -- | $0.036494 | $0.036098 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VaultX(VAX)
