Shill Guard Token(SGT)Today
$0.000971
Shill Guard Token Price History (SGT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000916 | $0.000971 | $0.000901 | -- | -- |
2025-07-16 | $0.000834 | $0.000912 | $0.000820 | -- | -- |
2025-07-15 | -- | $0.000855 | $0.000815 | -- | -- |
2025-07-14 | -- | $0.000874 | $0.000807 | -- | -- |
2025-07-13 | $0.000835 | $0.000865 | $0.000832 | -- | -- |
2025-07-12 | $0.000927 | $0.000963 | $0.000829 | -- | -- |
2025-07-11 | -- | $0.000970 | $0.000848 | -- | -- |
2025-07-10 | $0.000818 | $0.000879 | $0.000782 | -- | -- |
2025-07-09 | -- | $0.000787 | $0.000765 | -- | -- |
2025-07-09 | $0.000764 | $0.000805 | $0.000764 | -- | -- |
2025-07-07 | $0.000785 | $0.000798 | $0.000770 | -- | -- |
2025-07-06 | $0.000763 | $0.000783 | $0.000758 | -- | -- |
2025-07-05 | $0.000783 | $0.000801 | $0.000764 | -- | -- |
2025-07-04 | $0.000794 | $0.000826 | $0.000786 | -- | -- |
2025-07-03 | $0.000801 | $0.000834 | $0.000778 | -- | -- |
2025-07-02 | -- | $0.000809 | $0.000762 | -- | -- |
2025-07-01 | $0.000848 | $0.000882 | $0.000780 | -- | -- |
2025-06-30 | $0.000857 | $0.000891 | $0.000780 | -- | -- |
2025-06-29 | $0.000867 | $0.000870 | $0.000841 | -- | -- |
2025-06-28 | $0.000897 | $0.000900 | $0.000838 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shill Guard Token(SGT)
