Shill Guard Token(SGT)Today
$0.000938
Shill Guard Token Price History
(SGT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000947 | $0.000973 | $0.000212 | $0.000940 | $953.4381 |
2025-09-01 | $0.000956 | $0.000965 | $0.000940 | $0.000947 | $274.2590 |
2025-08-31 | $0.000949 | $0.000958 | $0.000943 | $0.000956 | $2.698617 |
2025-08-30 | $0.000943 | $0.000957 | $0.000927 | $0.000949 | $253.2578 |
2025-08-29 | $0.000994 | $0.000997 | $0.000931 | $0.000939 | $825.3637 |
2025-08-28 | $0.001037 | $0.001033 | $0.000984 | $0.000997 | $1,181.874 |
2025-08-27 | $0.001005 | $0.001040 | $0.001001 | $0.001037 | $694.3331 |
2025-08-26 | $0.001043 | $0.001040 | $0.000965 | $0.001005 | $758.9835 |
2025-08-25 | -- | $0.001054 | $0.001008 | $0.001043 | $478.2506 |
2025-08-24 | -- | $0.001070 | $0.001044 | -- | -- |
2025-08-23 | $0.001034 | $0.001098 | $0.001057 | $0.001071 | $99.91734 |
2025-08-22 | $0.000939 | $0.001059 | $0.000931 | $0.001034 | $713.2879 |
2025-08-21 | $0.000938 | $0.000956 | $0.000924 | $0.000938 | $1,548.161 |
2025-08-20 | $0.000950 | $0.000946 | $0.000890 | $0.000934 | $2,460.036 |
2025-08-19 | $0.001010 | $0.001001 | $0.000930 | $0.000949 | $1,034.667 |
2025-08-18 | $0.001078 | $0.001075 | $0.000979 | $0.001011 | $1,351.310 |
2025-08-17 | $0.001028 | $0.001079 | $0.001027 | $0.001079 | $127.8643 |
2025-08-16 | $0.001045 | $0.001057 | $0.001025 | $0.001028 | $390.9188 |
2025-08-15 | $0.001066 | $0.001096 | $0.001028 | $0.001045 | $439.6812 |
2025-08-14 | $0.001112 | $0.001152 | $0.001039 | $0.001065 | $1,501.685 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shill Guard Token(SGT)
