BounceBit Price History (BB)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	--	$0.112217	$0.104908	--	--
2025-07-16	$0.099692	$0.116581	$0.097379	--	--
2025-07-15	$0.1013	$0.10282	$0.094714	--	--
2025-07-14	$0.1024	$0.1078	$0.0994	$0.1008	$1.228M
2025-07-13	$0.095908	$0.1046	$0.0954	$0.1023	$1.914M
2025-07-12	$0.103653	$0.112	$0.0953	$0.0958	$2.029M
2025-07-11	$0.085414	$0.1254	$0.0852	$0.104	$6.046M
2025-07-10	$0.081046	$0.0909	$0.081	$0.0855	$1.651M
2025-07-09	$0.075121	$0.0826	$0.0744	$0.0811	$356.005K
2025-07-09	--	$0.0784	$0.0742	--	--
2025-07-07	$0.079674	$0.0813	$0.077	$0.0779	$257.512K
2025-07-06	$0.079278	$0.0801	$0.077	$0.0797	$186.308K
2025-07-05	$0.079769	$0.0814	$0.0778	$0.0793	$203.672K
2025-07-04	$0.084738	$0.0897	$0.0789	$0.0798	$357.608K
2025-07-03	$0.084552	$0.0923	$0.0842	$0.0847	$634.639K
2025-07-02	$0.080028	$0.0847	$0.0774	$0.0842	$430.792K
2025-07-01	$0.082745	$0.0906	$0.0779	$0.0801	$843.693K
2025-06-30	$0.077670	$0.085354	$0.077579	--	--
2025-06-29	$0.077787	$0.080368	$0.077282	--	--
2025-06-28	$0.077513	$0.07803	$0.074387	--	--