BounceBit(BB)Today
$0.138661
1 years ago
$0.285843
BounceBit Price History
(BB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.137212 | $0.147551 | $0.133304 | $0.138829 | $39.528M |
2025-09-01 | $0.135954 | $0.140567 | $0.130522 | $0.137952 | $29.651M |
2025-08-31 | $0.145316 | $0.141978 | $0.135048 | $0.136146 | $17.217M |
2025-08-30 | $0.145784 | $0.152582 | $0.140293 | $0.144636 | $50.960M |
2025-08-29 | $0.140517 | $0.149579 | $0.134152 | $0.145235 | $62.275M |
2025-08-28 | $0.135097 | $0.14207 | $0.132191 | $0.140585 | $35.131M |
2025-08-27 | $0.131830 | $0.14883 | $0.130217 | $0.134869 | $45.300M |
2025-08-26 | $0.137285 | $0.137731 | $0.129414 | $0.131644 | $16.191M |
2025-08-25 | $0.151678 | $0.154555 | $0.13707 | $0.137285 | $28.335M |
2025-08-24 | $0.155396 | $0.158542 | $0.146827 | $0.151613 | $35.286M |
2025-08-23 | $0.147445 | $0.178413 | $0.153454 | $0.155246 | $105.151M |
2025-08-22 | $0.127721 | $0.161006 | $0.124058 | $0.146781 | $74.512M |
2025-08-21 | $0.113762 | $0.135895 | $0.112332 | $0.127176 | $66.139M |
2025-08-20 | $0.112598 | $0.114971 | $0.108136 | $0.113602 | $9.607M |
2025-08-19 | $0.120774 | $0.121165 | $0.111208 | $0.112505 | $13.033M |
2025-08-18 | $0.126920 | $0.126676 | $0.115432 | $0.120943 | $21.099M |
2025-08-17 | $0.118163 | $0.13441 | $0.117133 | $0.126893 | $32.167M |
2025-08-16 | $0.115990 | $0.121208 | $0.115337 | $0.118127 | $8.548M |
2025-08-15 | $0.115321 | $0.120593 | $0.111815 | $0.115950 | $15.976M |
2025-08-14 | $0.131404 | $0.136441 | $0.113026 | $0.114915 | $20.572M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BounceBit(BB)
