Shield protocol(SHIELD)Today
$0.005055
Shield protocol Price History (SHIELD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005027 | $0.004872 | -- | -- |
2025-07-16 | -- | $0.004897 | $0.004728 | -- | -- |
2025-07-15 | -- | $0.004844 | $0.004717 | -- | -- |
2025-07-14 | -- | $0.004840 | $0.004808 | -- | -- |
2025-07-13 | -- | $0.004711 | $0.004686 | -- | -- |
2025-07-12 | -- | $0.004711 | $0.004686 | -- | -- |
2025-07-11 | -- | $0.004711 | $0.004686 | -- | -- |
2025-07-10 | $0.004637 | $0.004699 | $0.004627 | -- | -- |
2025-07-09 | -- | $0.004643 | $0.004577 | -- | -- |
2025-07-09 | -- | $0.004648 | $0.004595 | -- | -- |
2025-07-07 | -- | $0.004876 | $0.004609 | -- | -- |
2025-07-06 | $0.004897 | $0.005018 | $0.004807 | -- | -- |
2025-07-05 | -- | $0.005025 | $0.004798 | -- | -- |
2025-07-04 | -- | $0.005149 | $0.004812 | -- | -- |
2025-07-03 | -- | $0.005524 | $0.005128 | -- | -- |
2025-07-02 | -- | $0.005457 | $0.005129 | -- | -- |
2025-07-01 | -- | $0.005507 | $0.005165 | -- | -- |
2025-06-30 | -- | $0.005447 | $0.005165 | -- | -- |
2025-06-29 | -- | $0.005462 | $0.005420 | -- | -- |
2025-06-28 | $0.005134 | $0.005136 | $0.005103 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shield protocol(SHIELD)
