Alitas(ALT)Today
$0.004540
1 years ago
$0.156587
2 years ago
$0.184393
3 years ago
$0.409308
4 years ago
$0.907746
Alitas Price History (ALT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004904 | $0.004908 | $0.004342 | -- | -- |
2025-07-16 | $0.004982 | $0.005100 | $0.004721 | -- | -- |
2025-07-15 | $0.004977 | $0.005471 | $0.004789 | -- | -- |
2025-07-14 | $0.004744 | $0.005237 | $0.004621 | -- | -- |
2025-07-13 | $0.004251 | $0.004744 | $0.004066 | -- | -- |
2025-07-12 | $0.004501 | $0.004993 | $0.004312 | -- | -- |
2025-07-11 | $0.004248 | $0.004994 | $0.004247 | -- | -- |
2025-07-10 | $0.004244 | $0.004560 | $0.004119 | -- | -- |
2025-07-09 | $0.004362 | $0.004364 | $0.004060 | -- | -- |
2025-07-09 | -- | $0.004619 | $0.004408 | -- | -- |
2025-07-07 | -- | $0.004741 | $0.004442 | -- | -- |
2025-07-06 | $0.004629 | $0.004876 | $0.004444 | -- | -- |
2025-07-05 | $0.004631 | $0.005064 | $0.004445 | -- | -- |
2025-07-04 | -- | $0.005241 | $0.004759 | -- | -- |
2025-07-03 | $0.004937 | $0.005544 | $0.004806 | -- | -- |
2025-07-02 | $0.005054 | $0.005246 | $0.004812 | -- | -- |
2025-07-01 | $0.005310 | $0.005431 | $0.005138 | -- | -- |
2025-06-30 | $0.005482 | $0.005606 | $0.005231 | -- | -- |
2025-06-29 | -- | $0.005914 | $0.005482 | -- | -- |
2025-06-28 | $0.005728 | $0.006099 | $0.005544 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alitas(ALT)
