Supe Infinity(SUPE)Today
$0.001897
Supe Infinity Price History
(SUPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001897 | $0.001920 | $0.001856 | $0.001898 | $15,066.21 |
2025-09-01 | $0.002190 | $0.002353 | $0.001894 | $0.001897 | $14,286.44 |
2025-08-31 | $0.002189 | $0.002330 | $0.002188 | $0.002190 | $16,828.27 |
2025-08-30 | $0.002835 | $0.003189 | $0.002109 | $0.002189 | $43,115.31 |
2025-08-29 | $0.002800 | $0.003249 | $0.002746 | $0.002832 | $16,527.27 |
2025-08-28 | $0.002119 | $0.003163 | $0.002109 | $0.002800 | $42,969.04 |
2025-08-27 | $0.001974 | $0.002325 | $0.001911 | $0.002118 | $28,086.11 |
2025-08-26 | $0.001968 | $0.002021 | $0.001910 | $0.001975 | $19,780.83 |
2025-08-25 | -- | $0.002020 | $0.001921 | -- | -- |
2025-08-24 | $0.002026 | $0.002028 | $0.001925 | $0.002020 | $20,607.87 |
2025-08-23 | $0.002017 | $0.002117 | $0.001998 | $0.002026 | $20,913.14 |
2025-08-22 | $0.001967 | $0.002123 | $0.001953 | $0.002017 | $22,105.59 |
2025-08-21 | $0.002262 | $0.002580 | $0.001958 | $0.001968 | $37,260.24 |
2025-08-20 | $0.002278 | $0.002617 | $0.002010 | $0.002261 | $38,904.34 |
2025-08-19 | $0.001939 | $0.002518 | $0.001804 | $0.002278 | $27,927.40 |
2025-08-18 | $0.003196 | $0.005146 | $0.001935 | $0.001939 | $224.125K |
2025-08-17 | $0.001708 | $0.003200 | $0.001704 | $0.003196 | $151.415K |
2025-08-16 | $0.001884 | $0.002238 | $0.001653 | $0.001708 | $45,933.61 |
2025-08-15 | $0.001855 | $0.002018 | $0.001855 | $0.001884 | $9,494.335 |
2025-08-14 | $0.001828 | $0.001899 | $0.001851 | $0.001856 | $10,429.62 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Supe Infinity(SUPE)
