Supe Infinity(SUPE)Today
$0.001187
Supe Infinity Price History (SUPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001201 | $0.001142 | -- | -- |
2025-07-16 | $0.001134 | $0.001153 | $0.001093 | -- | -- |
2025-07-15 | -- | $0.001344 | $0.001096 | -- | -- |
2025-07-14 | -- | $0.001341 | $0.001284 | -- | -- |
2025-07-13 | -- | $0.001344 | $0.001318 | -- | -- |
2025-07-12 | $0.001343 | $0.001357 | $0.001343 | -- | -- |
2025-07-11 | $0.001369 | $0.001370 | $0.001312 | -- | -- |
2025-07-10 | $0.001367 | $0.001371 | $0.001351 | -- | -- |
2025-07-09 | -- | $0.001343 | $0.001240 | -- | -- |
2025-07-09 | $0.001344 | $0.001371 | $0.001342 | -- | -- |
2025-07-07 | $0.001284 | $0.001336 | $0.001272 | -- | -- |
2025-07-06 | $0.001354 | $0.001415 | $0.001308 | -- | -- |
2025-07-05 | $0.001387 | $0.001426 | $0.001350 | -- | -- |
2025-07-04 | $0.001495 | $0.001496 | $0.001425 | -- | -- |
2025-07-03 | -- | $0.001448 | $0.001430 | -- | -- |
2025-07-02 | $0.001462 | $0.001510 | $0.001426 | -- | -- |
2025-07-01 | $0.001378 | $0.001712 | $0.001302 | -- | -- |
2025-06-30 | $0.001261 | $0.001712 | $0.001260 | -- | -- |
2025-06-29 | $0.001366 | $0.001366 | $0.001260 | -- | -- |
2025-06-28 | $0.001271 | $0.001507 | $0.001253 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Supe Infinity(SUPE)
