Shido Bridged USDC (Shido)(USDC)Today
$0.999997
Shido Bridged USDC (Shido) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.285667 | $0.999805 | -- | -- |
2025-07-16 | -- | $1.285667 | $0.999805 | -- | -- |
2025-07-15 | -- | $1.285667 | $0.999805 | -- | -- |
2025-07-14 | -- | $1.285667 | $0.999805 | -- | -- |
2025-07-13 | -- | $1.285667 | $0.999805 | -- | -- |
2025-07-12 | $0.999805 | $1.285667 | $0.999805 | -- | -- |
2025-07-11 | $0.999908 | $1.331081 | $0.793270 | -- | -- |
2025-07-10 | $0.999897 | $2.907537 | $0.446323 | -- | -- |
2025-07-09 | -- | $0.999905 | $0.989595 | -- | -- |
2025-07-09 | -- | $1.008115 | $0.985270 | -- | -- |
2025-07-07 | -- | $1.009462 | $0.999799 | -- | -- |
2025-07-06 | $0.999907 | $1.012746 | $0.996604 | -- | -- |
2025-07-05 | $0.999903 | $1.028578 | $0.992079 | -- | -- |
2025-07-04 | -- | $1.006438 | $0.983566 | -- | -- |
2025-07-03 | -- | $0.999910 | $0.999798 | -- | -- |
2025-07-02 | -- | $0.999915 | $0.999800 | -- | -- |
2025-07-01 | $0.999807 | $1.016358 | $0.999799 | -- | -- |
2025-06-30 | $0.999802 | $1.016 | $0.993595 | -- | -- |
2025-06-29 | -- | $1.009 | $0.987897 | -- | -- |
2025-06-28 | $0.999903 | $1.02 | $0.988533 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shido Bridged USDC (Shido)(USDC)
