TRUMP3L(TRUMP3L)Today
$5.007
TRUMP3L Price History (TRUMP3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $5.166 | $5.627 | $4.743 | $5.144 | $313.999K |
2025-07-16 | $4.182 | $5.825 | $4.102 | $5.114 | $293.241K |
2025-07-15 | $4.495 | $4.654 | $3.883 | $4.102 | $288.612K |
2025-07-14 | $5.003 | $5.3 | $4.544 | $4.654 | $125.800K |
2025-07-13 | $4.549 | $5.207 | $4.496 | $5.024 | $238.964K |
2025-07-12 | $5.746 | $6.161 | $4.456 | $4.532 | $379.007K |
2025-07-11 | $4.562 | $6.163 | $4.542 | $5.764 | $269.990K |
2025-07-10 | $3.827 | $4.628 | $3.738 | $4.595 | $146.613K |
2025-07-09 | $3.538 | $3.949 | $3.503 | $3.812 | $162.445K |
2025-07-09 | -- | $3.713 | $3.458 | -- | -- |
2025-07-07 | $3.665 | $3.824 | $3.609 | $3.657 | $78,738.14 |
2025-07-06 | $3.554 | $3.713 | $3.488 | $3.65 | $86,384.72 |
2025-07-05 | $3.636 | $3.738 | $3.482 | $3.559 | $144.131K |
2025-07-04 | $4.019 | $4.162 | $3.64 | $3.667 | $221.695K |
2025-07-03 | $3.91 | $4.3 | $3.884 | $4.058 | $128.989K |
2025-07-02 | $3.792 | $3.931 | $3.587 | $3.927 | $129.903K |
2025-07-01 | $4.214 | $4.272 | $3.732 | $3.806 | $113.580K |
2025-06-30 | $4.322 | $4.668 | $4.052 | $4.236 | $62,517.51 |
2025-06-29 | $4.39 | $4.51 | $4.308 | $4.396 | $86,409.66 |
2025-06-28 | $4.266 | $4.456 | $4.088 | $4.364 | $161.907K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TRUMP3L(TRUMP3L)
