TRUMP3L(TRUMP3L)Today
$2.33943
TRUMP3L Price History
(TRUMP3L)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $2.459651 | $3.043 | $2.278 | $2.323261 | $171.671K |
2025-08-31 | $2.340287 | $2.778 | $2.277 | $2.418022 | $257.450K |
2025-08-30 | $2.245819 | $2.366 | $2.188 | $2.329569 | $388.201K |
2025-08-29 | $2.491665 | $2.533 | $2.192 | $2.225559 | $370.667K |
2025-08-28 | $2.447527 | $2.609 | $2.322 | $2.478164 | $330.409K |
2025-08-27 | $2.325268 | $2.486 | $2.331 | $2.442015 | $443.808K |
2025-08-26 | $2.399782 | $2.402 | $2.059 | $2.321149 | $521.130K |
2025-08-25 | $2.645519 | $2.892 | $2.299 | $2.37133 | $222.146K |
2025-08-24 | $2.840196 | $2.899 | $2.555 | $2.640777 | $418.832K |
2025-08-23 | $2.784202 | $2.99 | $2.668 | $2.81996 | $429.125K |
2025-08-22 | $2.448755 | $2.893 | $2.277 | $2.823776 | $312.191K |
2025-08-21 | $2.83599 | $2.957 | $2.382 | $2.449484 | $395.809K |
2025-08-20 | $2.735412 | $2.915 | $2.601 | $2.864107 | $377.125K |
2025-08-19 | $3.092852 | $3.202 | $2.684 | $2.728091 | $394.543K |
2025-08-18 | $3.564744 | $3.491 | $2.917 | $3.089863 | $189.945K |
2025-08-17 | $3.198302 | $3.667 | $3.148 | $3.574647 | $292.219K |
2025-08-16 | $3.01741 | $3.765 | $3.11 | $3.190913 | $451.645K |
2025-08-15 | $3.189959 | $3.422 | $2.93 | $2.987076 | $659.418K |
2025-08-14 | $3.868355 | $4.527 | $2.939 | $3.150419 | $327.383K |
2025-08-13 | $3.264033 | $3.992 | $3.269 | $3.781948 | $335.040K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
TRUMP3L(TRUMP3L)
