JOBSEEK($JOBSEEK)Today
$0.000144
JOBSEEK Price History ($JOBSEEK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000166 | $0.000136 | -- | -- |
2025-07-16 | $0.000148 | $0.000160 | $0.000146 | -- | -- |
2025-07-15 | $0.000166 | $0.000169 | $0.000147 | -- | -- |
2025-07-14 | -- | $0.000174 | $0.000164 | -- | -- |
2025-07-13 | $0.000164 | $0.000172 | $0.000163 | -- | -- |
2025-07-12 | $0.000173 | $0.000179 | $0.000168 | -- | -- |
2025-07-11 | $0.000163 | $0.000173 | $0.000163 | -- | -- |
2025-07-10 | $0.000134 | $0.000187 | $0.000124 | -- | -- |
2025-07-09 | -- | $0.000162 | $0.000130 | -- | -- |
2025-07-09 | $0.000132 | $0.000135 | $0.000132 | -- | -- |
2025-07-07 | $0.000168 | $0.000171 | $0.000159 | -- | -- |
2025-07-06 | $0.000150 | $0.000164 | $0.000143 | -- | -- |
2025-07-05 | $0.000131 | $0.000171 | $0.000129 | -- | -- |
2025-07-04 | $0.000150 | $0.000176 | $0.000139 | -- | -- |
2025-07-03 | $0.000133 | $0.000175 | $0.000130 | -- | -- |
2025-07-02 | $0.000183 | $0.000188 | $0.000119 | -- | -- |
2025-07-01 | $0.000198 | $0.000199 | $0.000188 | -- | -- |
2025-06-30 | $0.000198 | $0.000201 | $0.000188 | -- | -- |
2025-06-29 | $0.000188 | $0.000236 | $0.000188 | -- | -- |
2025-06-28 | $0.000183 | $0.000193 | $0.000180 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JOBSEEK($JOBSEEK)
