JOBSEEK($JOBSEEK)Today
$0.000083
JOBSEEK Price History
($JOBSEEK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000080 | $0.000082 | $0.000078 | -- | -- |
2025-09-01 | $0.000083 | $0.000083 | $0.000079 | $0.000080 | $14.60376 |
2025-08-31 | -- | $0.000083 | $0.000080 | -- | -- |
2025-08-30 | $0.000083 | $0.000084 | $0.000080 | $0.000081 | $21.66276 |
2025-08-29 | $0.000080 | $0.000085 | $0.000079 | $0.000083 | $222.9676 |
2025-08-28 | $0.000112 | $0.000114 | $0.000075 | $0.000080 | $842.1600 |
2025-08-27 | $0.000103 | $0.000113 | $0.000103 | $0.000112 | $5.546429 |
2025-08-26 | $0.000104 | $0.000105 | $0.000099 | $0.000103 | $21.47125 |
2025-08-25 | $0.000110 | $0.000114 | $0.000104 | $0.000104 | $6.765424 |
2025-08-24 | $0.000124 | $0.000125 | $0.000108 | $0.000110 | $452.8633 |
2025-08-23 | $0.000117 | $0.000129 | $0.000117 | $0.000124 | $56.08685 |
2025-08-22 | $0.000107 | $0.000118 | $0.000104 | $0.000117 | $99.64026 |
2025-08-21 | $0.000107 | $0.000111 | $0.000107 | $0.000107 | $1.616530 |
2025-08-20 | $0.000108 | $0.000109 | $0.000104 | $0.000107 | $126.0041 |
2025-08-19 | $0.000101 | $0.000110 | $0.000101 | $0.000108 | $208.7792 |
2025-08-18 | $0.000120 | $0.000114 | $0.000099 | $0.000101 | $496.3484 |
2025-08-17 | $0.000120 | $0.000121 | $0.000112 | $0.000120 | $232.6983 |
2025-08-16 | $0.000146 | $0.000137 | $0.000117 | -- | -- |
2025-08-15 | $0.000134 | $0.000163 | $0.000129 | $0.000146 | $816.0960 |
2025-08-14 | $0.000176 | $0.000170 | $0.000129 | $0.000134 | $751.0904 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
JOBSEEK($JOBSEEK)
