
Today
$0.000183
1 years ago
$0.000056
2 years ago
$0.000156
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.000185 | $0.000203 | $0.000179 | -- | -- |
2025-07-15 | $0.000178 | $0.000214 | $0.000172 | -- | -- |
2025-07-14 | $0.000188 | $0.000189 | $0.000180 | -- | -- |
2025-07-13 | -- | $0.000200 | $0.000180 | -- | -- |
2025-07-12 | $0.000210 | $0.000224 | $0.000196 | -- | -- |
2025-07-11 | $0.000195 | $0.000222 | $0.000185 | -- | -- |
2025-07-10 | $0.000206 | $0.000216 | $0.000192 | -- | -- |
2025-07-09 | -- | $0.000219 | $0.000192 | -- | -- |
2025-07-09 | -- | $0.000221 | $0.000190 | -- | -- |
2025-07-07 | -- | $0.000232 | $0.000220 | -- | -- |
2025-07-06 | $0.000226 | $0.000232 | $0.000222 | -- | -- |
2025-07-05 | $0.000227 | $0.000240 | $0.000221 | -- | -- |
2025-07-04 | $0.000240 | $0.000250 | $0.000228 | -- | -- |
2025-07-03 | $0.000220 | $0.000239 | $0.000220 | -- | -- |
2025-07-02 | $0.000227 | $0.000231 | $0.000223 | -- | -- |
2025-07-01 | $0.000227 | $0.000246 | $0.000221 | -- | -- |
2025-06-30 | $0.000239 | $0.000249 | $0.000224 | -- | -- |
2025-06-29 | $0.000234 | $0.000240 | $0.000227 | -- | -- |
2025-06-28 | -- | $0.000247 | $0.000230 | -- | -- |
2025-06-27 | $0.000232 | $0.000248 | $0.000225 | -- | -- |