HomeBrowse Crypto PricesSoldexHistorical data of Soldex

SoldexSoldex Price History (SOLX)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.000185
$0.000203
$0.000179
--
--
2025-07-15
$0.000178
$0.000214
$0.000172
--
--
2025-07-14
$0.000188
$0.000189
$0.000180
--
--
2025-07-13
--
$0.000200
$0.000180
--
--
2025-07-12
$0.000210
$0.000224
$0.000196
--
--
2025-07-11
$0.000195
$0.000222
$0.000185
--
--
2025-07-10
$0.000206
$0.000216
$0.000192
--
--
2025-07-09
--
$0.000219
$0.000192
--
--
2025-07-09
--
$0.000221
$0.000190
--
--
2025-07-07
--
$0.000232
$0.000220
--
--
2025-07-06
$0.000226
$0.000232
$0.000222
--
--
2025-07-05
$0.000227
$0.000240
$0.000221
--
--
2025-07-04
$0.000240
$0.000250
$0.000228
--
--
2025-07-03
$0.000220
$0.000239
$0.000220
--
--
2025-07-02
$0.000227
$0.000231
$0.000223
--
--
2025-07-01
$0.000227
$0.000246
$0.000221
--
--
2025-06-30
$0.000239
$0.000249
$0.000224
--
--
2025-06-29
$0.000234
$0.000240
$0.000227
--
--
2025-06-28
--
$0.000247
$0.000230
--
--
2025-06-27
$0.000232
$0.000248
$0.000225
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
SoldexSoldex(SOLX)
Today
$0.000183
1 years ago
$0.000056
2 years ago
$0.000156