MLM X(MLMX)Today
$0.001613
MLM X Price History
(MLMX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001773 | $0.002054 | $0.001526 | $0.001600 | $129.640K |
2025-09-01 | $0.001471 | $0.002462 | $0.001471 | $0.001773 | $206.733K |
2025-08-31 | $0.001658 | $0.001775 | $0.001364 | $0.001471 | $92,430.03 |
2025-08-30 | $0.001921 | $0.001885 | $0.001231 | $0.001633 | $205.271K |
2025-08-29 | $0.002303 | $0.002549 | $0.001783 | $0.001904 | $207.837K |
2025-08-28 | $0.002529 | $0.002632 | $0.001384 | $0.002281 | $318.024K |
2025-08-27 | $0.002637 | $0.002909 | $0.002043 | $0.002348 | $317.905K |
2025-08-26 | $0.001414 | $0.002987 | $0.001400 | $0.002697 | $465.911K |
2025-08-25 | $0.001373 | $0.001686 | $0.001204 | $0.001414 | $163.970K |
2025-08-24 | $0.000970 | $0.001650 | $0.000876 | $0.001373 | $222.704K |
2025-08-23 | $0.000850 | $0.001266 | $0.000830 | $0.000970 | $239.820K |
2025-08-22 | $0.001155 | $0.001204 | $0.000677 | $0.000858 | $215.206K |
2025-08-21 | $0.001360 | $0.001507 | $0.000936 | $0.001155 | $290.907K |
2025-08-20 | $0.000590 | $0.001428 | $0.000617 | $0.001421 | $311.375K |
2025-08-19 | $0.000419 | $0.000727 | $0.000370 | $0.000590 | $165.131K |
2025-08-18 | $0.000311 | $0.000446 | $0.000280 | $0.000419 | $94,021.10 |
2025-08-17 | $0.000159 | $0.000350 | $0.000116 | $0.000289 | $82,712.50 |
2025-08-16 | -- | $0.000190 | $0.000121 | $0.000159 | $52,253.14 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MLM X(MLMX)
