Shibarium Wrapped BONE(WBONE)Today
$0.233357
1 years ago
$0.415773
Shibarium Wrapped BONE Price History
(WBONE)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.233451 | $0.233357 | -- | -- |
2025-09-03 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-09-02 | -- | $0.233414 | $0.233414 | -- | -- |
2025-09-01 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-08-31 | $0.233414 | $0.233414 | $0.233414 | -- | -- |
2025-08-30 | -- | $0.233414 | $0.233357 | -- | -- |
2025-08-29 | $0.233357 | $0.233414 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-28 | $0.233414 | $0.233414 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-27 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-08-26 | $0.233357 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
2025-08-25 | $0.233357 | $0.233357 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-24 | $0.233357 | $0.233357 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-23 | $0.233414 | $0.233414 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-22 | $0.233414 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
2025-08-21 | $0.233414 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
2025-08-20 | $0.233414 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
2025-08-19 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-08-18 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-08-17 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-08-16 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Shibarium Wrapped BONE(WBONE)
