WaterNeuron(WTN)Today
$0.116028
1 years ago
$0.328694
WaterNeuron Price History
(WTN)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.118399 | $0.124307 | $0.116515 | $0.122605 | $103.8031 |
2025-09-03 | $0.126882 | $0.129285 | $0.116526 | $0.118618 | $146.6853 |
2025-09-02 | $0.123394 | $0.12837 | $0.100986 | $0.126882 | $3,148.427 |
2025-09-01 | $0.133418 | $0.134497 | $0.123211 | $0.123210 | $498.3893 |
2025-08-31 | $0.127437 | $0.133612 | $0.12582 | $0.133612 | $1,286.390 |
2025-08-30 | $0.122711 | $0.129002 | $0.12007 | $0.127410 | $1,239.510 |
2025-08-29 | $0.132072 | $0.132567 | $0.121635 | $0.122185 | $1,124.170 |
2025-08-28 | $0.142234 | $0.148484 | $0.131005 | $0.132307 | $1,435.505 |
2025-08-27 | $0.140927 | $0.14508 | $0.140693 | $0.142459 | $82.11903 |
2025-08-26 | $0.148175 | $0.148938 | $0.133683 | $0.140870 | $1,400.221 |
2025-08-25 | $0.152304 | $0.159433 | $0.147162 | $0.148175 | $146.9867 |
2025-08-24 | $0.165352 | $0.168252 | $0.150185 | $0.152304 | $1,553.355 |
2025-08-23 | $0.158146 | $0.166026 | $0.15598 | $0.165107 | $2,232.814 |
2025-08-22 | $0.150931 | $0.161505 | $0.147328 | $0.158146 | $15.63670 |
2025-08-21 | $0.132675 | $0.154461 | $0.133321 | $0.150784 | $2,517.833 |
2025-08-20 | $0.135593 | $0.135834 | $0.129148 | $0.132675 | $300.9192 |
2025-08-19 | $0.136827 | $0.142815 | $0.135198 | $0.135277 | $547.8998 |
2025-08-18 | $0.154741 | $0.154289 | $0.133741 | $0.137370 | $1,241.061 |
2025-08-17 | $0.150333 | $0.154741 | $0.14784 | $0.154741 | $5.769943 |
2025-08-16 | $0.154295 | $0.161337 | $0.148148 | $0.150169 | $2,779.653 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
WaterNeuron(WTN)
