WaterNeuron(WTN)Today
$0.19184
WaterNeuron Price History (WTN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.182943 | $0.15654 | -- | -- |
2025-07-16 | $0.183618 | $0.189157 | $0.168187 | -- | -- |
2025-07-15 | -- | $0.192415 | $0.178972 | -- | -- |
2025-07-14 | -- | $0.208046 | $0.177734 | -- | -- |
2025-07-13 | $0.173392 | $0.185487 | $0.172348 | -- | -- |
2025-07-12 | $0.197366 | $0.201464 | $0.172882 | -- | -- |
2025-07-11 | $0.183361 | $0.201468 | $0.182985 | -- | -- |
2025-07-10 | $0.172099 | $0.196105 | $0.172099 | -- | -- |
2025-07-09 | $0.165017 | $0.174057 | $0.164008 | -- | -- |
2025-07-09 | -- | $0.167419 | $0.162238 | -- | -- |
2025-07-07 | $0.164876 | $0.16872 | $0.160782 | -- | -- |
2025-07-06 | $0.172624 | $0.174232 | $0.147941 | -- | -- |
2025-07-05 | $0.176770 | $0.179861 | $0.167076 | -- | -- |
2025-07-04 | $0.202876 | $0.20759 | $0.138571 | -- | -- |
2025-07-03 | $0.197694 | $0.205298 | $0.195299 | -- | -- |
2025-07-02 | $0.194458 | $0.197741 | $0.190783 | -- | -- |
2025-07-01 | $0.197417 | $0.200707 | $0.192303 | -- | -- |
2025-06-30 | $0.201449 | $0.214125 | $0.196292 | -- | -- |
2025-06-29 | $0.211795 | $0.214692 | $0.197194 | -- | -- |
2025-06-28 | $0.212245 | $0.220652 | $0.207279 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WaterNeuron(WTN)
