Mind Zero(MIND)Today
$0.000028
Mind Zero Price History
(MIND)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000028 | $0.000027 | $0.000027 | $138.2759 |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | $0.000029 | $0.000028 | $0.000027 | $0.000028 | $29.27618 |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $32.17013 |
2025-08-28 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $905.6746 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $1,137.371 |
2025-08-26 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $117.2363 |
2025-08-25 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $55.62330 |
2025-08-24 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $152.7804 |
2025-08-23 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $59.63922 |
2025-08-22 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $140.1668 |
2025-08-21 | -- | $0.000026 | $0.000025 | $0.000025 | $78.26638 |
2025-08-20 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-19 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-18 | $0.000027 | $0.000027 | $0.000027 | -- | -- |
2025-08-17 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $29.88206 |
2025-08-16 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-15 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-14 | -- | $0.000030 | $0.000027 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mind Zero(MIND)
