Based Peng(BENG)Today
$0.000002
Based Peng Price History
(BENG)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000002 | $0.000002 | $0.000002 | $3.029628 |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $58.04919 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $160.5935 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.655567 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.961780 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $43.02759 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,128.444 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $225.3258 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $51.33699 |
2025-08-18 | -- | $0.000002 | $0.000002 | $0.000002 | $8.878555 |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-16 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-15 | -- | $0.000002 | $0.000002 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Based Peng(BENG)
