Based Bonk(BONK)Today
$0.000326
Based Bonk Price History
(BONK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000399 | $0.000428 | $0.000321 | $0.000338 | $27,744.68 |
2025-09-01 | $0.000432 | $0.000429 | $0.000381 | $0.000398 | $10,618.77 |
2025-08-31 | $0.000447 | $0.000490 | $0.000238 | $0.000432 | $123.158K |
2025-08-30 | $0.000465 | $0.000510 | $0.000396 | $0.000447 | $39,127.86 |
2025-08-29 | $0.000554 | $0.000557 | $0.000461 | $0.000465 | $17,818.08 |
2025-08-28 | $0.000498 | $0.000590 | $0.000445 | $0.000554 | $46,548.27 |
2025-08-27 | $0.000522 | $0.000590 | $0.000481 | $0.000498 | $41,154.85 |
2025-08-26 | $0.000573 | $0.000570 | $0.000467 | $0.000518 | $59,879.47 |
2025-08-25 | $0.000684 | $0.000715 | $0.000490 | $0.000573 | $76,462.54 |
2025-08-24 | $0.000712 | $0.000753 | $0.000679 | $0.000684 | $57,000.50 |
2025-08-23 | $0.000559 | $0.000828 | $0.000580 | $0.000712 | $139.509K |
2025-08-22 | $0.000494 | $0.000588 | $0.000435 | $0.000565 | $53,164.83 |
2025-08-21 | $0.000425 | $0.000550 | $0.000417 | $0.000493 | $81,483.43 |
2025-08-20 | $0.000611 | $0.000596 | $0.000385 | $0.000409 | $131.019K |
2025-08-19 | $0.000704 | $0.000718 | $0.000578 | $0.000602 | $72,793.03 |
2025-08-18 | $0.000772 | $0.000785 | $0.000681 | $0.000697 | $96,305.24 |
2025-08-17 | $0.000855 | $0.000852 | $0.000737 | $0.000772 | $55,762.07 |
2025-08-16 | $0.000823 | $0.000943 | $0.000785 | $0.000855 | $91,148.15 |
2025-08-15 | $0.001188 | $0.001248 | $0.000783 | $0.000813 | $267.413K |
2025-08-14 | $0.000823 | $0.001461 | $0.000889 | $0.001293 | $406.710K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Based Bonk(BONK)
