Sheesha Finance Polygon(MSHEESHA)Today
$0.000105
Sheesha Finance Polygon Price History
(MSHEESHA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000105 | $0.000106 | $0.000105 | $0.000105 | $2.351873 |
2025-09-01 | $0.000105 | $0.000106 | $0.000105 | $0.000105 | $1.063630 |
2025-08-31 | -- | $0.000106 | $0.000105 | -- | -- |
2025-08-30 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-29 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-28 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-27 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-26 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-25 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-24 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-23 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-22 | $0.000107 | $0.000535 | $0.000106 | $0.000106 | $74.86904 |
2025-08-21 | -- | $0.000107 | $0.000106 | $0.000107 | $2.485597 |
2025-08-20 | -- | $0.000107 | $0.000106 | -- | -- |
2025-08-19 | $0.000107 | $0.000107 | $0.000106 | $0.000107 | $2.958576 |
2025-08-18 | $0.000107 | $0.000108 | $0.000106 | $0.000107 | $4.477948 |
2025-08-17 | $0.000107 | $0.000107 | $0.000106 | $0.000107 | $7.876523 |
2025-08-16 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $10.56529 |
2025-08-15 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $10.80681 |
2025-08-14 | -- | $0.000108 | $0.000107 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sheesha Finance Polygon(MSHEESHA)
