Cointel(COLS)Today
$0.039145
Cointel Price History
(COLS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.039001 | $0.039323 | $0.038606 | $0.039081 | $2.301M |
2025-09-01 | $0.039338 | $0.039514 | $0.038945 | $0.039001 | $2.294M |
2025-08-31 | $0.039275 | $0.039414 | $0.039085 | $0.039338 | $2.071M |
2025-08-30 | $0.039259 | $0.039478 | $0.039210 | $0.039275 | $2.049M |
2025-08-29 | $0.039534 | $0.039760 | $0.039189 | $0.039311 | $2.185M |
2025-08-28 | $0.039659 | $0.039761 | $0.039393 | $0.039534 | $2.086M |
2025-08-27 | $0.039369 | $0.039750 | $0.039290 | $0.039687 | $2.079M |
2025-08-26 | $0.039402 | $0.039460 | $0.038970 | $0.039369 | $2.203M |
2025-08-25 | -- | $0.040115 | $0.039362 | -- | -- |
2025-08-24 | $0.039776 | $0.040174 | $0.039598 | $0.039886 | $2.297M |
2025-08-23 | $0.039484 | $0.040127 | $0.039496 | $0.039776 | $2.044M |
2025-08-22 | $0.038956 | $0.039602 | $0.038802 | $0.039484 | $2.396M |
2025-08-21 | $0.039013 | $0.039214 | $0.038851 | $0.038956 | $2.149M |
2025-08-20 | $0.038652 | $0.039120 | $0.038432 | $0.039013 | $2.083M |
2025-08-19 | $0.038627 | $0.038869 | $0.038482 | $0.038595 | $2.069M |
2025-08-18 | $0.039364 | $0.039454 | $0.038473 | $0.038640 | $2.227M |
2025-08-17 | $0.039169 | $0.039473 | $0.039074 | $0.039364 | $2.126M |
2025-08-16 | $0.039214 | $0.039272 | $0.038966 | $0.039168 | $2.087M |
2025-08-15 | $0.039286 | $0.039800 | $0.039059 | $0.039085 | $2.134M |
2025-08-14 | $0.039435 | $0.039903 | $0.039115 | $0.039115 | $2.133M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cointel(COLS)
