Cointel(COLS)Today
$0.039464
Cointel Price History (COLS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.038727 | $0.039636 | $0.038445 | -- | -- |
2025-07-15 | -- | $0.040031 | $0.038481 | -- | -- |
2025-07-14 | -- | $0.040174 | $0.039322 | -- | -- |
2025-07-13 | $0.039561 | $0.040190 | $0.039330 | -- | -- |
2025-07-12 | $0.039862 | $0.040468 | $0.039525 | -- | -- |
2025-07-11 | $0.038288 | $0.039923 | $0.037882 | -- | -- |
2025-07-10 | $0.036943 | $0.038402 | $0.036943 | -- | -- |
2025-07-09 | $0.036442 | $0.037135 | $0.036316 | -- | -- |
2025-07-09 | -- | $0.036665 | $0.035790 | -- | -- |
2025-07-07 | $0.036564 | $0.036933 | $0.036214 | -- | -- |
2025-07-06 | $0.036198 | $0.036680 | $0.036007 | -- | -- |
2025-07-05 | $0.035994 | $0.036308 | $0.035876 | -- | -- |
2025-07-04 | $0.035959 | $0.036541 | $0.035862 | -- | -- |
2025-07-03 | $0.035587 | $0.036445 | $0.035506 | -- | -- |
2025-07-02 | $0.034559 | $0.035523 | $0.034329 | -- | -- |
2025-07-01 | $0.035154 | $0.035384 | $0.034567 | -- | -- |
2025-06-30 | $0.035184 | $0.035974 | $0.035032 | -- | -- |
2025-06-29 | $0.034852 | $0.035486 | $0.034712 | -- | -- |
2025-06-28 | $0.034520 | $0.034934 | $0.034178 | -- | -- |
2025-06-27 | $0.034171 | $0.034472 | $0.033952 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Cointel(COLS)
