Scalia Infrastructure(SCALE)Today
$0.001389
1 years ago
$0.004812
Scalia Infrastructure Price History (SCALE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001364 | $0.001294 | -- | -- |
2025-07-16 | -- | $0.001234 | $0.001191 | -- | -- |
2025-07-15 | -- | $0.001160 | $0.001152 | -- | -- |
2025-07-14 | -- | $0.001160 | $0.001152 | -- | -- |
2025-07-13 | -- | $0.001169 | $0.001151 | -- | -- |
2025-07-12 | -- | $0.001168 | $0.001156 | -- | -- |
2025-07-11 | -- | $0.001182 | $0.001093 | -- | -- |
2025-07-10 | -- | $0.001039 | $0.001027 | -- | -- |
2025-07-09 | -- | $0.001039 | $0.001027 | -- | -- |
2025-07-09 | -- | $0.001021 | $0.001000 | -- | -- |
2025-07-07 | -- | $0.001024 | $0.001012 | -- | -- |
2025-07-06 | -- | $0.001002 | $0.000993 | -- | -- |
2025-07-05 | -- | $0.001002 | $0.000993 | -- | -- |
2025-07-04 | $0.001021 | $0.001045 | $0.001020 | -- | -- |
2025-07-03 | -- | $0.001037 | $0.000967 | -- | -- |
2025-07-02 | -- | $0.000976 | $0.000971 | -- | -- |
2025-07-01 | -- | $0.000995 | $0.000977 | -- | -- |
2025-06-30 | -- | $0.001006 | $0.000965 | -- | -- |
2025-06-29 | -- | $0.000982 | $0.000969 | -- | -- |
2025-06-28 | -- | $0.000969 | $0.000964 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Scalia Infrastructure(SCALE)
