Scalia Infrastructure(SCALE)Today
$0.001698
1 years ago
$0.002764
Scalia Infrastructure Price History
(SCALE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001753 | $0.001752 | $0.001688 | $0.001692 | $3.664300 |
2025-08-31 | $0.001698 | $0.001753 | $0.001686 | $0.001751 | $78.32662 |
2025-08-30 | $0.001692 | $0.001715 | $0.001673 | $0.001697 | $82.71896 |
2025-08-29 | $0.001751 | $0.001763 | $0.001667 | $0.001687 | $68.45924 |
2025-08-28 | $0.001839 | $0.001811 | $0.001747 | $0.001753 | $99.93173 |
2025-08-27 | -- | $0.001853 | $0.001803 | -- | -- |
2025-08-26 | -- | $0.001852 | $0.001739 | -- | -- |
2025-08-25 | -- | $0.001961 | $0.001817 | -- | -- |
2025-08-24 | $0.001836 | $0.001860 | $0.001822 | $0.001849 | $74.30124 |
2025-08-23 | $0.001794 | $0.001867 | $0.001805 | $0.001836 | $30.89216 |
2025-08-22 | $0.001642 | $0.001836 | $0.001627 | $0.001789 | $48.11908 |
2025-08-21 | -- | $0.001678 | $0.001638 | -- | -- |
2025-08-20 | -- | $0.001620 | $0.001576 | -- | -- |
2025-08-19 | $0.001682 | $0.001698 | $0.001619 | $0.001625 | $24.65383 |
2025-08-18 | -- | $0.001757 | $0.001651 | -- | -- |
2025-08-17 | -- | $0.001730 | $0.001715 | -- | -- |
2025-08-16 | $0.001729 | $0.001748 | $0.001704 | $0.001716 | $25.54885 |
2025-08-15 | $0.001789 | $0.001812 | $0.001703 | $0.001723 | $105.1888 |
2025-08-14 | $0.001798 | $0.001855 | $0.001744 | $0.001786 | $105.1145 |
2025-08-13 | -- | $0.001827 | $0.001783 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Scalia Infrastructure(SCALE)
