Agent Ted(TED)Today
$0.006339
Agent Ted Price History (TED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006420 | $0.005749 | -- | -- |
2025-07-16 | $0.005498 | $0.005914 | $0.005400 | -- | -- |
2025-07-15 | -- | $0.005935 | $0.005394 | -- | -- |
2025-07-14 | -- | $0.006202 | $0.005797 | -- | -- |
2025-07-13 | $0.006145 | $0.006317 | $0.005998 | -- | -- |
2025-07-12 | $0.006509 | $0.006892 | $0.006153 | -- | -- |
2025-07-11 | $0.006212 | $0.006800 | $0.006063 | -- | -- |
2025-07-10 | $0.006258 | $0.006593 | $0.006089 | -- | -- |
2025-07-09 | $0.006132 | $0.006519 | $0.006128 | -- | -- |
2025-07-09 | -- | $0.006310 | $0.005977 | -- | -- |
2025-07-07 | $0.006481 | $0.006645 | $0.006266 | -- | -- |
2025-07-06 | $0.006370 | $0.006608 | $0.006326 | -- | -- |
2025-07-05 | $0.006649 | $0.006791 | $0.006372 | -- | -- |
2025-07-04 | $0.006924 | $0.007110 | $0.006648 | -- | -- |
2025-07-03 | $0.006447 | $0.007525 | $0.006427 | -- | -- |
2025-07-02 | $0.006424 | $0.006515 | $0.006288 | -- | -- |
2025-07-01 | $0.006906 | $0.007095 | $0.006453 | -- | -- |
2025-06-30 | $0.006635 | $0.006984 | $0.006576 | -- | -- |
2025-06-29 | $0.006136 | $0.006812 | $0.005978 | -- | -- |
2025-06-28 | $0.005836 | $0.006060 | $0.005573 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Agent Ted(TED)
