SHARPEI(SHAR)Today
$0.000692
SHARPEI Price History (SHAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000704 | $0.000679 | -- | -- |
2025-07-16 | -- | $0.000650 | $0.000625 | -- | -- |
2025-07-15 | -- | $0.000650 | $0.000625 | -- | -- |
2025-07-14 | -- | $0.000650 | $0.000625 | -- | -- |
2025-07-13 | $0.000625 | $0.000650 | $0.000625 | -- | -- |
2025-07-12 | $0.000658 | $0.000677 | $0.000639 | -- | -- |
2025-07-11 | -- | $0.000609 | $0.000585 | -- | -- |
2025-07-10 | -- | $0.000609 | $0.000585 | -- | -- |
2025-07-09 | -- | $0.000609 | $0.000585 | -- | -- |
2025-07-09 | -- | $0.000609 | $0.000585 | -- | -- |
2025-07-07 | $0.000603 | $0.000612 | $0.000581 | -- | -- |
2025-07-06 | -- | $0.000588 | $0.000584 | -- | -- |
2025-07-05 | -- | $0.000612 | $0.000589 | -- | -- |
2025-07-04 | -- | $0.000612 | $0.000589 | -- | -- |
2025-07-03 | -- | $0.000612 | $0.000589 | -- | -- |
2025-07-02 | $0.000581 | $0.000594 | $0.000576 | -- | -- |
2025-07-01 | -- | $0.000586 | $0.000579 | -- | -- |
2025-06-30 | -- | $0.000586 | $0.000579 | -- | -- |
2025-06-29 | -- | $0.000586 | $0.000579 | -- | -- |
2025-06-28 | -- | $0.000586 | $0.000564 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SHARPEI(SHAR)
