Jatevo AI Foundation(JTVF)Today
$0.000007
Jatevo AI Foundation Price History
(JTVF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $10.45983 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $34.40679 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $269.1701 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $85.85052 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $246.2566 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $137.0566 |
2025-08-25 | -- | $0.000008 | $0.000008 | $0.000008 | $6.782696 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $5.686677 |
2025-08-22 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $11.01669 |
2025-08-21 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $204.8379 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $155.8204 |
2025-08-19 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $155.1402 |
2025-08-18 | $0.000008 | $0.000011 | $0.000008 | $0.000008 | $1,308.851 |
2025-08-17 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $213.4379 |
2025-08-16 | $0.000017 | $0.000018 | $0.000008 | $0.000008 | $4,031.889 |
2025-08-15 | $0.000021 | $0.000021 | $0.000015 | $0.000017 | $5,268.054 |
2025-08-14 | $0.000021 | $0.000029 | $0.000020 | $0.000021 | $9,419.965 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Jatevo AI Foundation(JTVF)
