Flare AI(FLARE)Today
$0.000009
Flare AI Price History
(FLARE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $38.12678 |
2025-08-30 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $475.5452 |
2025-08-29 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $13.16132 |
2025-08-28 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $45.05050 |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2.458479 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $46.70399 |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $519.6181 |
2025-08-24 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $289.0376 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $279.3514 |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $163.3252 |
2025-08-21 | -- | $0.000009 | $0.000009 | $0.000009 | $3.257557 |
2025-08-20 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-19 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $11.27988 |
2025-08-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.999667 |
2025-08-16 | -- | $0.000009 | $0.000009 | $0.000009 | $4.997081 |
2025-08-15 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-14 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $21.48145 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Flare AI(FLARE)
