Plasma Finance(PPAY)Today
$0.000295
1 years ago
$0.001087
Plasma Finance Price History (PPAY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000295 | $0.000295 | -- | -- |
2025-07-15 | $0.000307 | $0.000307 | $0.000293 | -- | -- |
2025-07-14 | $0.000299 | $0.000307 | $0.000297 | -- | -- |
2025-07-13 | -- | $0.000313 | $0.000292 | -- | -- |
2025-07-12 | -- | $0.000312 | $0.000302 | -- | -- |
2025-07-11 | -- | $0.000298 | $0.000292 | -- | -- |
2025-07-10 | -- | $0.000298 | $0.000276 | -- | -- |
2025-07-09 | -- | $0.000280 | $0.000271 | -- | -- |
2025-07-09 | -- | $0.000271 | $0.000265 | -- | -- |
2025-07-07 | $0.000270 | $0.000271 | $0.000265 | -- | -- |
2025-07-06 | -- | $0.000268 | $0.000265 | -- | -- |
2025-07-05 | $0.000260 | $0.000267 | $0.000243 | -- | -- |
2025-07-04 | -- | $0.000247 | $0.000216 | -- | -- |
2025-07-03 | -- | $0.000202 | $0.000202 | -- | -- |
2025-07-02 | $0.000201 | $0.000205 | $0.000198 | -- | -- |
2025-07-01 | -- | $0.000210 | $0.000204 | -- | -- |
2025-06-30 | -- | $0.000210 | $0.000201 | -- | -- |
2025-06-29 | -- | $0.000203 | $0.000201 | -- | -- |
2025-06-28 | -- | $0.000204 | $0.000202 | -- | -- |
2025-06-27 | -- | $0.000206 | $0.000199 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Plasma Finance(PPAY)
