Shadowladys DN404($SHADOW)Today
$1.67
Shadowladys DN404 Price History ($SHADOW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.4 | $1.4 | -- | -- |
2025-07-16 | $1.345090 | $1.4 | $1.32 | -- | -- |
2025-07-15 | -- | $1.45 | $1.31 | -- | -- |
2025-07-14 | -- | $1.39 | $1.39 | -- | -- |
2025-07-13 | -- | $1.374186 | $1.108820 | -- | -- |
2025-07-12 | $0.908284 | $1.132693 | $0.762159 | -- | -- |
2025-07-11 | -- | $0.759695 | $0.745271 | -- | -- |
2025-07-10 | -- | $0.759695 | $0.745271 | -- | -- |
2025-07-09 | -- | $1.906331 | $1.817998 | -- | -- |
2025-07-09 | $1.828704 | $1.867176 | $1.815698 | -- | -- |
2025-07-07 | -- | $1.902307 | $1.897203 | -- | -- |
2025-07-06 | -- | $1.902307 | $1.897203 | -- | -- |
2025-07-05 | -- | $1.902307 | $1.897203 | -- | -- |
2025-07-04 | -- | $1.902307 | $1.897203 | -- | -- |
2025-07-03 | -- | $1.902307 | $1.897203 | -- | -- |
2025-07-02 | -- | $1.900935 | $1.853421 | -- | -- |
2025-07-01 | -- | $1.88 | $1.87 | -- | -- |
2025-06-30 | -- | $1.88 | $1.87 | -- | -- |
2025-06-29 | -- | $1.88 | $1.87 | -- | -- |
2025-06-28 | -- | $1.88 | $1.86 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shadowladys DN404($SHADOW)
