Bubb(BUBB)Today
$0.002
Bubb Price History
(BUBB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003490 | $0.003969 | $0.003166 | $0.003251 | $1.485M |
2025-09-01 | $0.003520 | $0.004275 | $0.003156 | $0.003492 | $2.730M |
2025-08-31 | $0.003934 | $0.004525 | $0.003243 | $0.003520 | $3.017M |
2025-08-30 | $0.002419 | $0.004664 | $0.002490 | $0.004193 | $5.644M |
2025-08-29 | $0.003984 | $0.003725 | $0.002336 | $0.002373 | $2.757M |
2025-08-28 | $0.006191 | $0.005029 | $0.003032 | $0.004094 | $6.507M |
2025-08-27 | $0.005268 | $0.008960 | $0.004695 | $0.006191 | $11.402M |
2025-08-26 | $0.002699 | $0.006267 | $0.002939 | $0.005352 | $12.665M |
2025-08-25 | $0.001442 | $0.002843 | $0.001403 | $0.002699 | $3.770M |
2025-08-24 | $0.001237 | $0.001608 | $0.001269 | $0.001506 | $593.349K |
2025-08-23 | $0.001263 | $0.001329 | $0.001227 | $0.001237 | $605.812K |
2025-08-22 | $0.001477 | $0.001487 | $0.001082 | $0.001263 | $983.007K |
2025-08-21 | $0.001528 | $0.001559 | $0.001459 | $0.001478 | $266.168K |
2025-08-20 | $0.001494 | $0.001592 | $0.001461 | $0.001529 | $296.197K |
2025-08-19 | $0.001500 | $0.001574 | $0.001476 | $0.001498 | $314.766K |
2025-08-18 | $0.001623 | $0.001627 | $0.001481 | $0.001507 | $840.466K |
2025-08-17 | $0.001699 | $0.001703 | $0.001585 | $0.001623 | $763.678K |
2025-08-16 | $0.001693 | $0.001790 | $0.001684 | $0.001699 | $723.246K |
2025-08-15 | $0.001761 | $0.001758 | $0.001687 | $0.001696 | $868.136K |
2025-08-14 | $0.001909 | $0.002029 | $0.001702 | $0.001751 | $995.129K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bubb(BUBB)
