Bubb(BUBB)Today
$0
Bubb Price History (BUBB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.001510 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.001654 | $0.001451 | -- | -- |
2025-07-13 | $0.001567 | $0.001684 | $0.001530 | -- | -- |
2025-07-12 | $0.001693 | $0.001713 | $0.001620 | -- | -- |
2025-07-11 | $0.001586 | $0.001791 | $0.001584 | -- | -- |
2025-07-10 | $0.001610 | -- | -- | -- | -- |
2025-07-09 | -- | $0.001740 | $0.001610 | -- | -- |
2025-07-09 | $0.001622 | $0.001657 | $0.001599 | -- | -- |
2025-07-07 | -- | $0.001781 | $0.001674 | -- | -- |
2025-07-06 | $0.001730 | $0.001777 | $0.001658 | -- | -- |
2025-07-05 | $0.001759 | $0.001837 | $0.001659 | -- | -- |
2025-07-04 | $0.001756 | $0.001792 | $0.001672 | -- | -- |
2025-07-03 | $0.001637 | $0.001768 | $0.001622 | -- | -- |
2025-07-02 | $0.001598 | $0.001689 | $0.001552 | -- | -- |
2025-07-01 | $0.001627 | -- | -- | -- | -- |
2025-06-30 | $0.001777 | -- | -- | -- | -- |
2025-06-29 | $0.001749 | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bubb(BUBB)
