Flamengo Fan Token(MENGO)Today
$0.114887
1 years ago
$0.402444
2 years ago
$0.420646
3 years ago
$0.247901
Flamengo Fan Token Price History (MENGO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.117033 | $0.112333 | -- | -- |
2025-07-16 | $0.113025 | $0.1164 | $0.111074 | -- | -- |
2025-07-15 | -- | $0.116082 | $0.110484 | -- | -- |
2025-07-14 | -- | $0.119132 | $0.110925 | -- | -- |
2025-07-13 | $0.111287 | $0.118001 | $0.110642 | -- | -- |
2025-07-12 | $0.109099 | $0.126394 | $0.107327 | -- | -- |
2025-07-11 | $0.103579 | $0.112126 | $0.102201 | -- | -- |
2025-07-10 | $0.102826 | $0.104704 | $0.100587 | -- | -- |
2025-07-09 | $0.104391 | $0.105706 | $0.101505 | -- | -- |
2025-07-09 | -- | $0.118654 | $0.101164 | -- | -- |
2025-07-07 | $0.096859 | $0.125887 | $0.096012 | -- | -- |
2025-07-06 | $0.098772 | $0.099994 | $0.096424 | -- | -- |
2025-07-05 | $0.102488 | $0.102506 | $0.099514 | -- | -- |
2025-07-04 | $0.103505 | $0.105988 | $0.101221 | -- | -- |
2025-07-03 | $0.102338 | $0.105965 | $0.100767 | -- | -- |
2025-07-02 | $0.103164 | $0.105442 | $0.099625 | -- | -- |
2025-07-01 | -- | $0.109979 | $0.105719 | -- | -- |
2025-06-30 | $0.109796 | $0.111087 | $0.106534 | -- | -- |
2025-06-29 | $0.107923 | $0.110149 | $0.107781 | -- | -- |
2025-06-28 | $0.106631 | $0.109117 | $0.104761 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Flamengo Fan Token(MENGO)
