Flamengo Fan Token(MENGO)Today
$0.131168
1 years ago
$0.329211
2 years ago
$0.521899
3 years ago
$0.977097
Flamengo Fan Token Price History
(MENGO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.131884 | $0.133164 | $0.12866 | $0.130924 | $297.942K |
2025-08-31 | $0.132399 | $0.135816 | $0.129524 | $0.131471 | $502.015K |
2025-08-30 | $0.130031 | $0.138084 | $0.128359 | $0.133434 | $1.129M |
2025-08-29 | $0.131684 | $0.131634 | $0.127289 | $0.129397 | $277.190K |
2025-08-28 | $0.127915 | $0.133998 | $0.126497 | $0.131684 | $564.676K |
2025-08-27 | $0.128294 | $0.12984 | $0.125683 | $0.128488 | $235.849K |
2025-08-26 | $0.129272 | $0.13006 | $0.124794 | $0.128294 | $778.654K |
2025-08-25 | $0.129563 | $0.129815 | $0.126271 | $0.129272 | $333.802K |
2025-08-24 | $0.130824 | $0.130079 | $0.126943 | $0.128388 | $291.298K |
2025-08-23 | $0.130789 | $0.142244 | $0.127056 | $0.131606 | $1.050M |
2025-08-22 | $0.126822 | $0.130789 | $0.124142 | $0.130720 | $311.674K |
2025-08-21 | $0.130394 | $0.133755 | $0.125898 | $0.127122 | $285.027K |
2025-08-20 | $0.132664 | $0.131157 | $0.125224 | $0.130394 | $375.625K |
2025-08-19 | $0.138904 | $0.136851 | $0.129769 | $0.132658 | $541.061K |
2025-08-18 | $0.139022 | $0.142539 | $0.13189 | $0.136285 | $1.799M |
2025-08-17 | $0.143826 | $0.147396 | $0.133415 | $0.138711 | $1.455M |
2025-08-16 | $0.165924 | $0.155814 | $0.134897 | $0.143826 | $4.315M |
2025-08-15 | $0.120757 | $0.206236 | $0.135024 | $0.166162 | $13.935M |
2025-08-14 | $0.126943 | $0.15999 | $0.120383 | $0.120845 | $183.402K |
2025-08-13 | $0.125595 | $0.127274 | $0.124217 | $0.126299 | $247.119K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Flamengo Fan Token(MENGO)
