Gold Fever Native Gold(NGL)Today
$0.010088
1 years ago
$0.064846
2 years ago
$0.117284
3 years ago
$0.247408
Gold Fever Native Gold Price History (NGL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.009063 | $0.009918 | $0.008937 | -- | -- |
2025-07-16 | $0.008957 | $0.009247 | $0.008589 | -- | -- |
2025-07-15 | -- | $0.009453 | $0.008718 | -- | -- |
2025-07-14 | -- | $0.008871 | $0.008083 | -- | -- |
2025-07-13 | $0.008181 | $0.008781 | $0.007671 | -- | -- |
2025-07-12 | $0.008786 | $0.009715 | $0.006993 | -- | -- |
2025-07-11 | $0.007097 | $0.008496 | $0.006440 | -- | -- |
2025-07-10 | $0.008424 | $0.008652 | $0.006313 | -- | -- |
2025-07-09 | $0.008512 | $0.008581 | $0.008140 | -- | -- |
2025-07-09 | -- | $0.008835 | $0.007834 | -- | -- |
2025-07-07 | $0.008040 | $0.008397 | $0.007706 | -- | -- |
2025-07-06 | $0.008217 | $0.008424 | $0.007889 | -- | -- |
2025-07-05 | $0.009191 | $0.009889 | $0.007842 | -- | -- |
2025-07-04 | $0.010029 | $0.010290 | $0.009465 | -- | -- |
2025-07-03 | $0.010302 | $0.010332 | $0.010077 | -- | -- |
2025-07-02 | $0.010188 | $0.010540 | $0.010153 | -- | -- |
2025-07-01 | $0.010087 | $0.010853 | $0.010064 | -- | -- |
2025-06-30 | $0.010098 | $0.010853 | $0.009984 | -- | -- |
2025-06-29 | $0.010580 | $0.010587 | $0.009771 | -- | -- |
2025-06-28 | $0.010555 | $0.010713 | $0.010401 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gold Fever Native Gold(NGL)
