Serious Coin($SERIOUS)Today
$0.000030
Serious Coin Price History
($SERIOUS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000030 | -- | -- |
2025-08-31 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-30 | $0.000031 | $0.000036 | $0.000034 | $0.000035 | $477.3022 |
2025-08-29 | -- | $0.000037 | $0.000031 | $0.000031 | $0.954911 |
2025-08-28 | -- | $0.000043 | $0.000028 | -- | -- |
2025-08-27 | $0.000024 | $0.000035 | $0.000024 | $0.000032 | $711.6801 |
2025-08-26 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-25 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-18 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-16 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-15 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-14 | -- | $0.000021 | $0.000021 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Serious Coin($SERIOUS)
