Deq Staked AVAIL(STAVAIL)Today
$0.012654
Deq Staked AVAIL Price History
(STAVAIL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.012636 | $0.012864 | $0.012121 | $0.012621 | $1,013.544 |
2025-09-01 | $0.013585 | $0.013586 | $0.012441 | $0.012445 | $129.1643 |
2025-08-31 | $0.013359 | $0.013662 | $0.013245 | $0.013576 | $612.7005 |
2025-08-30 | $0.013502 | $0.013727 | $0.012870 | $0.013359 | $82.23448 |
2025-08-29 | $0.014940 | $0.014917 | $0.013231 | $0.013502 | $120.4020 |
2025-08-28 | $0.013731 | $0.015612 | $0.012697 | $0.014984 | $1,073.214 |
2025-08-27 | $0.014637 | $0.014807 | $0.012488 | $0.013731 | $82.46487 |
2025-08-26 | $0.015417 | $0.015597 | $0.014012 | $0.014638 | $549.8576 |
2025-08-25 | $0.015553 | $0.016182 | $0.014798 | $0.015408 | $4,263.200 |
2025-08-24 | $0.015895 | $0.016283 | $0.015462 | $0.015553 | $111.8527 |
2025-08-23 | $0.016728 | $0.017463 | $0.015548 | $0.015898 | $2,047.573 |
2025-08-22 | $0.017940 | $0.017911 | $0.014868 | $0.016711 | $111.9453 |
2025-08-21 | $0.018073 | $0.018941 | $0.017281 | $0.017940 | $249.9063 |
2025-08-20 | $0.018041 | $0.018356 | $0.016832 | $0.018094 | $203.2392 |
2025-08-19 | $0.017273 | $0.018926 | $0.016718 | $0.017636 | $149.2109 |
2025-08-18 | $0.020000 | $0.021037 | $0.016936 | $0.017273 | $341.7436 |
2025-08-17 | $0.019521 | $0.020443 | $0.018866 | $0.020008 | $260.6494 |
2025-08-16 | $0.018523 | $0.020307 | $0.018085 | $0.019551 | $785.7182 |
2025-08-15 | $0.004324 | $0.020456 | $0.018269 | $0.018480 | $346.1996 |
2025-08-14 | $0.022042 | $0.022492 | $0.004242 | $0.004326 | $136.5927 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Deq Staked AVAIL(STAVAIL)
