Deq Staked AVAIL(STAVAIL)Today
$0.020677
Deq Staked AVAIL Price History (STAVAIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.025151 | $0.020067 | -- | -- |
2025-07-16 | $0.019782 | $0.020457 | $0.019680 | -- | -- |
2025-07-15 | -- | $0.020881 | $0.019817 | -- | -- |
2025-07-14 | $0.035626 | $0.035773 | $0.020867 | -- | -- |
2025-07-13 | -- | $0.035293 | $0.020014 | -- | -- |
2025-07-12 | $0.017056 | $0.021157 | $0.017023 | -- | -- |
2025-07-11 | -- | $0.020231 | $0.014845 | -- | -- |
2025-07-10 | -- | $0.020862 | $0.014877 | -- | -- |
2025-07-09 | -- | $0.020665 | $0.016665 | -- | -- |
2025-07-09 | -- | $0.021890 | $0.015121 | -- | -- |
2025-07-07 | -- | $0.021755 | $0.021225 | -- | -- |
2025-07-06 | -- | $0.022224 | $0.021254 | -- | -- |
2025-07-05 | -- | $0.022397 | $0.021670 | -- | -- |
2025-07-04 | -- | $0.023880 | $0.022587 | -- | -- |
2025-07-03 | $0.023921 | $0.025151 | $0.023921 | -- | -- |
2025-07-02 | $0.024423 | $0.025533 | $0.024045 | -- | -- |
2025-07-01 | -- | $0.024820 | $0.021131 | -- | -- |
2025-06-30 | $0.021336 | $0.022449 | $0.021131 | -- | -- |
2025-06-29 | $0.021005 | $0.021559 | $0.020915 | -- | -- |
2025-06-28 | -- | $0.021114 | $0.020514 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Deq Staked AVAIL(STAVAIL)
