Sentra($STRA)Today
$0.000361
Sentra Price History
($STRA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000363 | $0.000350 | -- | -- |
2025-09-01 | -- | $0.000371 | $0.000371 | -- | -- |
2025-08-31 | -- | $0.000371 | $0.000371 | -- | -- |
2025-08-30 | -- | $0.000371 | $0.000371 | -- | -- |
2025-08-29 | -- | $0.000375 | $0.000370 | -- | -- |
2025-08-28 | -- | $0.000385 | $0.000374 | -- | -- |
2025-08-27 | -- | $0.000371 | $0.000371 | -- | -- |
2025-08-26 | -- | $0.000373 | $0.000367 | -- | -- |
2025-08-25 | -- | $0.000363 | $0.000362 | -- | -- |
2025-08-24 | -- | $0.000363 | $0.000362 | -- | -- |
2025-08-23 | -- | $0.000363 | $0.000362 | -- | -- |
2025-08-22 | -- | $0.000365 | $0.000357 | -- | -- |
2025-08-21 | -- | $0.000381 | $0.000381 | -- | -- |
2025-08-20 | -- | $0.000381 | $0.000381 | -- | -- |
2025-08-19 | -- | $0.000381 | $0.000381 | -- | -- |
2025-08-18 | -- | $0.000388 | $0.000380 | -- | -- |
2025-08-17 | -- | $0.000389 | $0.000385 | $0.000388 | $38.46734 |
2025-08-16 | -- | $0.000379 | $0.000373 | -- | -- |
2025-08-15 | $0.000397 | $0.000397 | $0.000372 | $0.000378 | $21.28970 |
2025-08-14 | $0.000401 | $0.00041 | $0.000388 | $0.000396 | $10.77768 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sentra($STRA)
